window.pageData = {"fund":{"_id":3000000017352,"name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017352","tickerId":17352,"shortName":"工银养老2045三年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000017352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15156,"f_h_s_a":6597,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017352,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5957602339181286,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.3301104972375691,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.902158273381295,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.7145098039215686,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4849023090586146,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3199577613516367,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.3525329632199861,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.2664714494875549},"fp":{"stockId":3000000017352,"type":"fp","f_p_r_fys":0.01842842400117961,"f_p_r_m1":0.04358335221693466,"f_cagr_p_r_fs":0.060773765657174295,"f_p_r_m3":-0.04828821381828208,"f_p_r_d1":0.005999828576326305,"f_p_r_m6":0.011864655046140316,"f_p_r_y1":0.18014862902537,"f_p_r_y2":0.3335907335907351,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.20864316332779564},"ff":{"stockId":3000000017352,"type":"ff","f_m_f":541459,"f_c_f":150777,"f_m_a_c_f":692236,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017352,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3816,"f_nv_cr":-0.008397330079667031},"f_as":{"stockId":3000000017352,"type":"f_as","f_tas":190439054.2195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007651,"areaCode":"cn","stockType":"fund","stockCode":"007651","tickerId":7651,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2045(007651)","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":50647000,"__csrcFundId":6975,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:22.871Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2045","fofFundFlag":1,"setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50657432.26,"setUpShares":50657432.26,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a51398d79843001059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019792","stockName":"25国债19","holdings":202000,"marketCap":20352545,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:39:01.074Z"},{"_id":"69e8f9a51398d7984300105a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019755","stockName":"24国债19","holdings":6000,"marketCap":604772,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:39:01.078Z"}]},"shareHoldersStructureList":[{"_id":"69aecaee7fea5b3eb04abff0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007651,"h_a":6219,"h_s_a":16201,"ins_h_s":74445369,"ins_h_s_r":0.7389,"ind_h_s":26312204,"ind_h_s_r":0.2611,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.035Z"},{"_id":"69aecaee7fea5b3eb04abfef","date":"2024-12-30T16:00:00.000Z","stockId":3000000007651,"h_a":6684,"h_s_a":16850,"ins_h_s":84445769,"ins_h_s_r":0.7498,"ind_h_s":28183051,"ind_h_s_r":0.2502,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.030Z"},{"_id":"69aecaee7fea5b3eb04abfee","date":"2024-06-29T16:00:00.000Z","stockId":3000000007651,"h_a":7325,"h_s_a":15698,"ins_h_s":84445769,"ins_h_s_r":0.7343999999999999,"ind_h_s":30544104,"ind_h_s_r":0.2656,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:14.027Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017352,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017352,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017352,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126599999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017352,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017352,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017352,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017352,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017352,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017352,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017352,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017352,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017352,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017352,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017352,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017352,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017352,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017352,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017352,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017352,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017352,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017352,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017352,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017352,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017352,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017352,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017352,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017352,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017352,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017352,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017352,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017352,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017352,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017352,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017352,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017352,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017352,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017352,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017352,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017352,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017352,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017352,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017352,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017352,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017352,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017352,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017352,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017352,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017352,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017352,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017352,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017352,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987}]}