window.pageData = {"startDate":"2024-05-04T04:32:28.505Z","endDate":"2026-05-04T04:32:28.505Z","stock":{"_id":3000000017352,"name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017352","tickerId":17352,"shortName":"工银养老2045三年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000017352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15156,"f_h_s_a":6597,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017352,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5957602339181286,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.3301104972375691,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.902158273381295,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.7145098039215686,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4849023090586146,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3199577613516367,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3518005540166205,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.2664714494875549},"fp":{"stockId":3000000017352,"type":"fp","f_p_r_fys":0.01842842400117961,"f_p_r_m1":0.04358335221693466,"f_cagr_p_r_fs":0.060773765657174295,"f_p_r_m3":-0.04828821381828208,"f_p_r_d1":0.005999828576326305,"f_p_r_m6":0.011864655046140316,"f_p_r_y1":0.18014862902537,"f_p_r_y2":0.3335907335907351,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.20864316332779564},"ff":{"stockId":3000000017352,"type":"ff","f_m_f":541459,"f_c_f":150777,"f_m_a_c_f":692236,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017352,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3816,"f_nv_cr":-0.008397330079667031},"f_as":{"stockId":3000000017352,"type":"f_as","f_tas":190439054.2195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007651,"areaCode":"cn","stockType":"fund","stockCode":"007651","tickerId":7651,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2045(007651)","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":50647000,"__csrcFundId":6975,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:22.871Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2045","fofFundFlag":1,"setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50657432.26,"setUpShares":50657432.26,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a51398d79843001059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019792","stockName":"25国债19","holdings":202000,"marketCap":20352545,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:39:01.074Z"},{"_id":"69e8f9a51398d7984300105a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019755","stockName":"24国债19","holdings":6000,"marketCap":604772,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:39:01.078Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017352,"nv":1.3816,"tnv":1.3816},{"stockId":3000000017352,"date":"2026-04-26T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000017352,"date":"2026-04-22T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000017352,"date":"2026-04-21T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000017352,"date":"2026-04-20T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000017352,"date":"2026-04-19T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000017352,"date":"2026-04-15T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000017352,"date":"2026-04-14T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017352,"nv":1.377,"tnv":1.377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017352,"nv":1.3629,"tnv":1.3629},{"stockId":3000000017352,"date":"2026-04-09T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000017352,"date":"2026-04-08T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017352,"nv":1.3625,"tnv":1.3625},{"stockId":3000000017352,"date":"2026-04-06T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000017352,"date":"2026-03-31T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000017352,"date":"2026-03-30T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017352,"nv":1.321,"tnv":1.321},{"stockId":3000000017352,"date":"2026-03-26T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000017352,"date":"2026-03-25T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017352,"nv":1.3351,"tnv":1.3351},{"stockId":3000000017352,"date":"2026-03-23T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000017352,"date":"2026-03-22T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017352,"nv":1.3319,"tnv":1.3319},{"stockId":3000000017352,"date":"2026-03-18T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000017352,"date":"2026-03-17T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017352,"nv":1.3686,"tnv":1.3686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017352,"nv":1.3799,"tnv":1.3799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017352,"nv":1.3767,"tnv":1.3767},{"stockId":3000000017352,"date":"2026-03-11T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000017352,"date":"2026-03-10T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000017352,"date":"2026-03-09T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017352,"nv":1.3789,"tnv":1.3789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017352,"nv":1.3841,"tnv":1.3841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3794,"tnv":1.3794},{"stockId":3000000017352,"date":"2026-03-03T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017352,"nv":1.3859,"tnv":1.3859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017352,"nv":1.4158,"tnv":1.4158},{"stockId":3000000017352,"date":"2026-02-26T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017352,"nv":1.4193,"tnv":1.4193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017352,"nv":1.4268,"tnv":1.4268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017352,"nv":1.4219,"tnv":1.4219},{"stockId":3000000017352,"date":"2026-02-10T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017352,"nv":1.4219,"tnv":1.4219},{"stockId":3000000017352,"date":"2026-02-08T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017352,"nv":1.4004,"tnv":1.4004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3985,"tnv":1.3985},{"stockId":3000000017352,"date":"2026-02-03T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017352,"nv":1.4122,"tnv":1.4122},{"stockId":3000000017352,"date":"2026-02-01T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017352,"nv":1.4335,"tnv":1.4335},{"stockId":3000000017352,"date":"2026-01-28T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017352,"nv":1.4517,"tnv":1.4517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017352,"nv":1.4406,"tnv":1.4406},{"stockId":3000000017352,"date":"2026-01-25T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017352,"nv":1.4387,"tnv":1.4387},{"stockId":3000000017352,"date":"2026-01-21T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000017352,"date":"2026-01-20T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000017352,"date":"2026-01-19T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017352,"nv":1.4211,"tnv":1.4211},{"stockId":3000000017352,"date":"2026-01-15T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000017352,"date":"2026-01-14T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017352,"nv":1.4172,"tnv":1.4172},{"stockId":3000000017352,"date":"2026-01-12T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000017352,"date":"2026-01-11T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017352,"nv":1.3981,"tnv":1.3981},{"stockId":3000000017352,"date":"2026-01-07T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000017352,"date":"2026-01-06T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000017352,"date":"2026-01-05T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3791,"tnv":1.3791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017352,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017352,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017352,"nv":1.36,"tnv":1.36},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017352,"nv":1.3575,"tnv":1.3575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017352,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017352,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017352,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017352,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017352,"nv":1.3364,"tnv":1.3364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017352,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017352,"nv":1.3379,"tnv":1.3379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017352,"nv":1.3461,"tnv":1.3461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017352,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017352,"nv":1.3471,"tnv":1.3471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017352,"nv":1.3433,"tnv":1.3433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017352,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3466,"tnv":1.3466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017352,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017352,"nv":1.3332,"tnv":1.3332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017352,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017352,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017352,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017352,"nv":1.3361,"tnv":1.3361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017352,"nv":1.3379,"tnv":1.3379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017352,"nv":1.3354,"tnv":1.3354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017352,"nv":1.3253,"tnv":1.3253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017352,"nv":1.3157,"tnv":1.3157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017352,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017352,"nv":1.3422,"tnv":1.3422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017352,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017352,"nv":1.3519,"tnv":1.3519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017352,"nv":1.358,"tnv":1.358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017352,"nv":1.3743,"tnv":1.3743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017352,"nv":1.3631,"tnv":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017352,"nv":1.3631,"tnv":1.3631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017352,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017352,"nv":1.357,"tnv":1.357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017352,"nv":1.3625,"tnv":1.3625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017352,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017352,"nv":1.3623,"tnv":1.3623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017352,"nv":1.36,"tnv":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017352,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017352,"nv":1.3757,"tnv":1.3757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017352,"nv":1.3654,"tnv":1.3654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017352,"nv":1.3752,"tnv":1.3752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017352,"nv":1.3651,"tnv":1.3651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017352,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017352,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017352,"nv":1.3427,"tnv":1.3427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017352,"nv":1.3591,"tnv":1.3591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017352,"nv":1.3647,"tnv":1.3647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017352,"nv":1.3672,"tnv":1.3672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017352,"nv":1.3708,"tnv":1.3708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017352,"nv":1.3926,"tnv":1.3926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017352,"nv":1.3828,"tnv":1.3828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017352,"nv":1.373,"tnv":1.373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017352,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017352,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017352,"nv":1.367,"tnv":1.367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017352,"nv":1.3509,"tnv":1.3509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017352,"nv":1.3538,"tnv":1.3538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017352,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017352,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017352,"nv":1.344,"tnv":1.344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017352,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017352,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017352,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017352,"nv":1.3216,"tnv":1.3216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017352,"nv":1.3225,"tnv":1.3225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017352,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017352,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017352,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017352,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017352,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017352,"nv":1.315,"tnv":1.315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017352,"nv":1.3126,"tnv":1.3126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017352,"nv":1.326,"tnv":1.326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017352,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017352,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017352,"nv":1.2985,"tnv":1.2985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017352,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017352,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017352,"nv":1.2935,"tnv":1.2935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017352,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017352,"nv":1.2874,"tnv":1.2874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017352,"nv":1.2717,"tnv":1.2717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017352,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017352,"nv":1.2789,"tnv":1.2789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017352,"nv":1.2739,"tnv":1.2739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017352,"nv":1.2669,"tnv":1.2669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017352,"nv":1.2621,"tnv":1.2621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017352,"nv":1.2683,"tnv":1.2683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017352,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017352,"nv":1.2625,"tnv":1.2625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017352,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017352,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017352,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017352,"nv":1.2576,"tnv":1.2576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017352,"nv":1.2545,"tnv":1.2545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017352,"nv":1.2493,"tnv":1.2493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017352,"nv":1.241,"tnv":1.241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017352,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017352,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017352,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017352,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017352,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017352,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017352,"nv":1.219,"tnv":1.219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017352,"nv":1.2237,"tnv":1.2237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017352,"nv":1.2234,"tnv":1.2234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017352,"nv":1.2183,"tnv":1.2183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017352,"nv":1.2234,"tnv":1.2234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017352,"nv":1.219,"tnv":1.219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017352,"nv":1.2147,"tnv":1.2147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017352,"nv":1.2185,"tnv":1.2185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017352,"nv":1.2129,"tnv":1.2129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017352,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017352,"nv":1.197,"tnv":1.197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017352,"nv":1.1993,"tnv":1.1993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017352,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017352,"nv":1.2089,"tnv":1.2089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017352,"nv":1.2171,"tnv":1.2171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017352,"nv":1.2148,"tnv":1.2148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017352,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017352,"nv":1.216,"tnv":1.216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017352,"nv":1.2132,"tnv":1.2132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017352,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017352,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017352,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017352,"nv":1.2021,"tnv":1.2021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017352,"nv":1.1963,"tnv":1.1963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017352,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017352,"nv":1.1845,"tnv":1.1845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017352,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017352,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017352,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017352,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017352,"nv":1.1872,"tnv":1.1872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017352,"nv":1.1795,"tnv":1.1795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017352,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017352,"nv":1.1756,"tnv":1.1756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017352,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017352,"nv":1.1805,"tnv":1.1805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017352,"nv":1.18,"tnv":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017352,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017352,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017352,"nv":1.184,"tnv":1.184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017352,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017352,"nv":1.1707,"tnv":1.1707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017352,"nv":1.1729,"tnv":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017352,"nv":1.1722,"tnv":1.1722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017352,"nv":1.1717,"tnv":1.1717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017352,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017352,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017352,"nv":1.162,"tnv":1.162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017352,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017352,"nv":1.164,"tnv":1.164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017352,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017352,"nv":1.158,"tnv":1.158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017352,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017352,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017352,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017352,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017352,"nv":1.18,"tnv":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017352,"nv":1.1721,"tnv":1.1721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017352,"nv":1.176,"tnv":1.176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017352,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017352,"nv":1.171,"tnv":1.171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017352,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017352,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017352,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017352,"nv":1.1846,"tnv":1.1846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017352,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017352,"nv":1.1876,"tnv":1.1876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017352,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017352,"nv":1.1802,"tnv":1.1802},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017352,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017352,"nv":1.173,"tnv":1.173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017352,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017352,"nv":1.1774,"tnv":1.1774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017352,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017352,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017352,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017352,"nv":1.1628,"tnv":1.1628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017352,"nv":1.1629,"tnv":1.1629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017352,"nv":1.1841,"tnv":1.1841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017352,"nv":1.1895,"tnv":1.1895},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017352,"nv":1.1771,"tnv":1.1771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017352,"nv":1.1844,"tnv":1.1844},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017352,"nv":1.1866,"tnv":1.1866},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017352,"nv":1.1694,"tnv":1.1694},{"stockId":3000000017352,"date":"2025-02-18T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000017352,"date":"2025-02-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017352,"date":"2025-02-16T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017352,"date":"2025-02-13T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000017352,"date":"2025-02-11T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000017352,"date":"2025-02-10T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017352,"date":"2025-02-09T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017352,"date":"2025-02-06T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017352,"date":"2025-02-05T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000017352,"date":"2025-02-04T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000017352,"date":"2025-01-26T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017352,"date":"2025-01-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017352,"date":"2025-01-21T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017352,"date":"2025-01-20T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017352,"date":"2025-01-19T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017352,"date":"2025-01-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017352,"date":"2025-01-15T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000017352,"date":"2025-01-14T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000017352,"date":"2025-01-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017352,"date":"2025-01-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017352,"date":"2025-01-09T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017352,"date":"2025-01-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017352,"date":"2025-01-07T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017352,"date":"2025-01-06T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017352,"date":"2025-01-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017352,"date":"2025-01-02T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017352,"date":"2025-01-01T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017352,"date":"2024-12-30T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017352,"date":"2024-12-29T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000017352,"date":"2024-12-26T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000017352,"date":"2024-12-25T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000017352,"date":"2024-12-24T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017352,"date":"2024-12-22T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017352,"date":"2024-12-19T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000017352,"date":"2024-12-18T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017352,"date":"2024-12-17T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000017352,"date":"2024-12-16T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017352,"date":"2024-12-15T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000017352,"date":"2024-12-11T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017352,"date":"2024-12-10T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017352,"date":"2024-12-08T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017352,"date":"2024-12-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000017352,"date":"2024-12-04T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017352,"date":"2024-12-03T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000017352,"date":"2024-12-02T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000017352,"date":"2024-12-01T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017352,"date":"2024-11-28T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000017352,"date":"2024-11-27T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017352,"date":"2024-11-26T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000017352,"date":"2024-11-25T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000017352,"date":"2024-11-24T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000017352,"date":"2024-11-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017352,"date":"2024-11-20T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000017352,"date":"2024-11-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000017352,"date":"2024-11-18T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017352,"date":"2024-11-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017352,"date":"2024-11-13T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017352,"date":"2024-11-12T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017352,"date":"2024-11-11T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017352,"date":"2024-11-10T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000017352,"date":"2024-11-07T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000017352,"date":"2024-11-06T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000017352,"date":"2024-11-05T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017352,"date":"2024-11-04T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000017352,"date":"2024-11-03T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017352,"date":"2024-10-31T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017352,"date":"2024-10-30T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017352,"date":"2024-10-29T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017352,"date":"2024-10-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000017352,"date":"2024-10-27T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017352,"date":"2024-10-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000017352,"date":"2024-10-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000017352,"date":"2024-10-22T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000017352,"date":"2024-10-21T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017352,"date":"2024-10-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017352,"date":"2024-10-17T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017352,"date":"2024-10-16T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017352,"date":"2024-10-15T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017352,"date":"2024-10-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017352,"date":"2024-10-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017352,"date":"2024-10-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000017352,"date":"2024-10-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017352,"date":"2024-10-08T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017352,"date":"2024-10-07T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000017352,"date":"2024-09-25T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017352,"date":"2024-09-24T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017352,"date":"2024-09-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017352,"date":"2024-09-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017352,"date":"2024-09-19T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017352,"date":"2024-09-18T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017352,"date":"2024-09-17T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017352,"date":"2024-09-10T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017352,"date":"2024-09-09T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017352,"date":"2024-09-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017352,"date":"2024-09-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017352,"date":"2024-09-04T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017352,"date":"2024-09-03T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017352,"date":"2024-09-02T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017352,"date":"2024-09-01T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017352,"date":"2024-08-29T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017352,"date":"2024-08-28T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017352,"date":"2024-08-27T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017352,"date":"2024-08-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017352,"date":"2024-08-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017352,"date":"2024-08-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017352,"date":"2024-08-21T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017352,"date":"2024-08-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017352,"date":"2024-08-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017352,"date":"2024-08-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017352,"date":"2024-08-15T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017352,"date":"2024-08-14T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017352,"date":"2024-08-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017352,"date":"2024-08-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017352,"date":"2024-08-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017352,"date":"2024-08-07T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017352,"date":"2024-08-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017352,"date":"2024-08-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017352,"date":"2024-08-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017352,"date":"2024-08-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017352,"date":"2024-07-31T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017352,"date":"2024-07-30T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017352,"date":"2024-07-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017352,"date":"2024-07-28T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017352,"date":"2024-07-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017352,"date":"2024-07-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017352,"date":"2024-07-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017352,"date":"2024-07-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017352,"date":"2024-07-21T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017352,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017352,"date":"2024-07-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017352,"date":"2024-07-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017352,"date":"2024-07-15T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017352,"date":"2024-07-14T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017352,"date":"2024-07-11T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017352,"date":"2024-07-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017352,"date":"2024-07-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017352,"date":"2024-07-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017352,"date":"2024-07-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017352,"date":"2024-07-04T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017352,"date":"2024-07-03T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017352,"date":"2024-07-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017352,"date":"2024-07-01T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017352,"date":"2024-06-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017352,"date":"2024-06-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017352,"date":"2024-06-26T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017352,"date":"2024-06-25T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017352,"date":"2024-06-24T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017352,"date":"2024-06-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017352,"date":"2024-06-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017352,"date":"2024-06-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017352,"date":"2024-06-18T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017352,"date":"2024-06-17T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017352,"date":"2024-06-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017352,"date":"2024-06-13T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017352,"date":"2024-06-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017352,"date":"2024-06-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017352,"date":"2024-06-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017352,"date":"2024-06-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017352,"date":"2024-06-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017352,"date":"2024-06-02T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017352,"date":"2024-05-30T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017352,"date":"2024-05-29T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017352,"date":"2024-05-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017352,"date":"2024-05-27T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017352,"date":"2024-05-26T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017352,"date":"2024-05-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017352,"date":"2024-05-22T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017352,"date":"2024-05-21T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017352,"date":"2024-05-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017352,"date":"2024-05-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017352,"date":"2024-05-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017352,"date":"2024-05-15T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017352,"date":"2024-05-14T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017352,"date":"2024-05-13T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017352,"date":"2024-05-12T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017352,"date":"2024-05-09T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017352,"date":"2024-05-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579}],"influencesList":[]}