window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:28:07.694Z","endDate":"2026-04-30T23:28:07.694Z","stock":{"_id":3000000017352,"name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017352","tickerId":17352,"shortName":"工银养老2045三年持有Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000017352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15156,"f_h_s_a":6597,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017352,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5248538011695907,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.2773167358229599,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.8782420749279539,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6862745098039216,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.4683882457702582,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3146779303062302,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.3416666666666667,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.2434017595307918},"fp":{"stockId":3000000017352,"type":"fp","f_p_r_fys":0.027052926433731583,"f_p_r_m1":0.052420877709796754,"f_cagr_p_r_fs":0.06343401413830896,"f_p_r_m3":-0.032833541579897374,"f_p_r_d1":0.005999828576326305,"f_p_r_m6":0.013161721931355563,"f_p_r_y1":0.18791030778412554,"f_p_r_y2":0.34488416988417137,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.2267124493748931},"ff":{"stockId":3000000017352,"type":"ff","f_m_f":541459,"f_c_f":150777,"f_m_a_c_f":692236,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2025-09-18T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017352,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3933,"f_nv_cr":0.004904435629282222},"f_as":{"stockId":3000000017352,"type":"f_as","f_tas":190439054.2195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007651,"areaCode":"cn","stockType":"fund","stockCode":"007651","tickerId":7651,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"工银瑞信养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","shortName":"工银养老2045(007651)","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":50647000,"__csrcFundId":6975,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:22.871Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2045","fofFundFlag":1,"setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50657432.26,"setUpShares":50657432.26,"pinyin":"gyrxylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9a51398d79843001059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019792","stockName":"25国债19","holdings":202000,"marketCap":20352545,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:39:01.074Z"},{"_id":"69e8f9a51398d7984300105a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007651,"stockCode":"019755","stockName":"24国债19","holdings":6000,"marketCap":604772,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:39:01.078Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-22T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-21T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-20T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-19T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-15T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-14T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-13T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-12T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-09T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-08T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-07T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-04-06T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-31T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-30T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-29T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-26T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-25T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-24T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-23T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-22T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-19T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-18T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2026-03-17T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-16T16:00:00.000Z","value":-0.058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-11T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-10T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-09T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-03T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-02T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-01T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-25T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-24T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-23T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-10T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-04T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-02T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-02-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-17T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-14T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-10T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-08T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-04T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-01T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-25T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-17T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-15T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-02T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-12T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-25T16:00:00.000Z","value":-0.008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-07T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-24T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-22T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-09T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-07T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-04-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-20T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-22T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-21T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-20T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-16T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-14T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-12T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-01-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-08T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-07T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-01-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-01-02T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-01-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-30T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-26T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-24T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-22T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-18T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-17T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-15T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-08T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-03T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-01T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-11-28T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-11-27T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-11-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-11-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-11-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-11-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-31T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-20T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-17T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-15T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-14T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-10-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-10-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-10-09T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-10-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-24T16:00:00.000Z","value":-0.0691,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-23T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-22T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-19T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-18T16:00:00.000Z","value":-0.0897,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-17T16:00:00.000Z","value":-0.1026,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-09-10T16:00:00.000Z","value":-0.1113,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-09T16:00:00.000Z","value":-0.1115,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-08T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-05T16:00:00.000Z","value":-0.1123,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-09-04T16:00:00.000Z","value":-0.1071,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-03T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-09-02T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-09-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-29T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-27T16:00:00.000Z","value":-0.108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-26T16:00:00.000Z","value":-0.1046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-21T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-20T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-19T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-18T16:00:00.000Z","value":-0.092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-15T16:00:00.000Z","value":-0.0956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-08-12T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-08-11T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-08-07T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-08-06T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-08-05T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-08-04T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-08-01T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-31T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-30T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-29T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-25T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-24T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-23T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-21T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-18T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-17T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-16T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-15T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-11T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-10T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-08T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-07T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-04T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-02T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-01T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-30T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-29T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-26T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-25T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-24T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-23T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-20T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-06-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-06-18T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-06-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-06-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-06-13T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-11T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-10T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-04T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-03T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-06-02T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-30T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-29T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-28T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-27T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-26T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-23T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-22T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-21T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-19T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-16T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-15T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-14T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-12T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-09T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-05-08T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-24T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-17T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-16T16:00:00.000Z","value":-0.095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-15T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-14T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-11T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-10T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-09T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-04-07T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-31T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-28T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-27T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-26T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-24T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-21T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-19T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-18T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-14T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-13T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-12T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-10T16:00:00.000Z","value":-0.091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-07T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-06T16:00:00.000Z","value":-0.097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-05T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-04T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-03-03T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-29T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-28T16:00:00.000Z","value":-0.101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-27T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-26T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-25T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-22T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-21T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-20T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-18T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-05T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-04T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-02-01T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-31T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-30T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-29T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-28T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-25T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-23T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-22T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-21T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-01-18T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-17T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-16T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-15T16:00:00.000Z","value":-0.11,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-14T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-11T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-10T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-09T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-08T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-01-07T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-01-04T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-01-03T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-02T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-01T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-12-30T16:00:00.000Z","value":-0.079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-12-26T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-12-25T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-12-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-21T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-20T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-18T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-17T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-14T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-12T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-10T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-07T16:00:00.000Z","value":-0.074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-06T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-05T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-04T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-03T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-28T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-27T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-26T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-23T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-21T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-20T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-16T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-14T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-13T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-08T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-07T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-05T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-02T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-11-01T16:00:00.000Z","value":-0.076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-31T16:00:00.000Z","value":-0.073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-30T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-29T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-26T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-25T16:00:00.000Z","value":-0.083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-24T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-23T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-22T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-19T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-18T16:00:00.000Z","value":-0.08,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-10-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-10-16T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-15T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-12T16:00:00.000Z","value":-0.058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-11T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-10T16:00:00.000Z","value":-0.056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-09T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-08T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-26T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-24T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-20T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-18T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-11T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-06T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-05T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-04T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-09-03T16:00:00.000Z","value":-0.03,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-31T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-30T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-29T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-27T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-22T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-16T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-08T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-02T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-19T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-05T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-29T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-31T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-23T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-05-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-04T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3625},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3491},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3752},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4172},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.4103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.36},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.36},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.3018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.2021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1802},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1895},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1844},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1866},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1709},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1625},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.162},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1517},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1385},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.113},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1153},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1176},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1145},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1096},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0936},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1029},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1173},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1273},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1289},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1303},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1266},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1233},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.13},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1279},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1247},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1295},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1458},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1401},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1344},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1355},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.128},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1309},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1305},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1211},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1128},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1077},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1255},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1185},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1321},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1568},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1279},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1096},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1081},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1154},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1113},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1118},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1098},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0806},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.082},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0864},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1326},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0137},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9934},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9942},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9834},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9821},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9819},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9801},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9902},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9948},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0047},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0135},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0142},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0244},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0109},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0157},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0155},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0375},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0375},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.042},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0415},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0488},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0463},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0471},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0478},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0403},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0335},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0379},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0403},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0423},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0373},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0374},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0326},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0402},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0339},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0346},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0439},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0456},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0499},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0491},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0476},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.049},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0457},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0502},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0462},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0482},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0523},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0532},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0486},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0536},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0629},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0684},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0618},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0568},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0585},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0564},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0579},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.036},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0407},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0414},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0321},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0445},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0447},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0454},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0434},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.048},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0463},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0544},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.047},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0412},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.035},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0436},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0458},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0527},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0573},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0559},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0519},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0541},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0477},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.045},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0484},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0477},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.046},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0427},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0391},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0415},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0399},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0434},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0407},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0345},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0219},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0361},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0251},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0246},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0202},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.012},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0116},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0108},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9808},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9598},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9715},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9788},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9785},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9911},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0077},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0119},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0007},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9958},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":0.9907},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0116},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0127},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0108},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0241},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0265},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0269},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0304},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0228},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0271},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0248},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0359},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0454},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0499},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0549},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0598},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0419},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0366},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0433},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0433},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0527},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0484},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0573},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0566},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0634},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0665},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0672},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.073},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0718},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0656},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0642},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0645},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0616},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.074},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0785},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0754},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0768},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0813},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0782},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0775},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0854},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0888},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0921},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0885},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0854},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0921},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0866},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0823},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0789},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0829},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0861},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0856},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0851},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.072},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0633},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0667},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0669},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0703},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0649},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0552},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.053},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0481},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0387},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0513},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0587},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0696},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0788},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0787},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.084},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0908},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0863},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0849},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.089},{"stockId":3000000017352,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0891},{"stockId":3000000017352,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0871},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0853},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.088},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0915},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0803},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0878},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0922},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0958},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0946},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0952},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.097},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1037},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1051},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0975},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0984},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1104},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1114},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1162},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1083},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1067},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1097},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.106},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0889},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0829},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0931},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0866},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0983},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0917},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.0988},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.11},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1046},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1132},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1172},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1178},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1312},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.13},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1352},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.137},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1408},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1368},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1344},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1383},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1405},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1358},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1261},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1281},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1321},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1172},{"stockId":3000000017352,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1186},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.12},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1299},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1302},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1304},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1344},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1349},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1239},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1312},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1241},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1238},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1276},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1304},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1371},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1325},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1285},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1235},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1217},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1248},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1163},{"stockId":3000000017352,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.132},{"stockId":3000000017352,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1488},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.149},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1507},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1444},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1398},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1379},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1325},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1287},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1206},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.123},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1221},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1335},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1329},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1258},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1235},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1252},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1203},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1213},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1157},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1177},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1222},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1299},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1263},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.127},{"stockId":3000000017352,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1253},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1258},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1287},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.122},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1293},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1297},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.131},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1415},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1387},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017352,"lxr_nv_fc":1.1433}]}