window.pageData = {"fund":{"_id":3000000017344,"name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017344","tickerId":17344,"shortName":"万家养老目标2035三年持有期发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000017344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1387,"f_h_s_a":5173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017344,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5087847730600292,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5068306010928961,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.64,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.47453703703703703,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.5221631205673759,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5395987328405492,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.44813278008298757,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.4652173913043478},"fp":{"stockId":3000000017344,"type":"fp","f_p_r_fys":0.043110956279394985,"f_p_r_m1":0.025428082191781165,"f_cagr_p_r_fs":0.053210885434255895,"f_p_r_m3":0.009014321819714288,"f_p_r_d1":0.006806747558449233,"f_p_r_m6":0.05153643546971143,"f_p_r_y1":0.17237666405638352,"f_p_r_y2":0.24075416968818253,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.16700769755432399},"ff":{"stockId":3000000017344,"type":"ff","f_m_f":544780,"f_c_f":103084,"f_m_a_c_f":647864,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0048000000000000004,"f_m_f_r":0.004,"f_fr_d":"2023-09-17T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017344,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1977,"f_nv_cr":-0.0014173753543437195},"f_as":{"stockId":3000000017344,"type":"f_as","f_tas":10621949.5416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008553,"__csrcFundId":7697,"stockCode":"008553","name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8553,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:19:03.987Z","status":"normal","exchange":"jj","shortName":"万家养老目标日期2035三年持有期混合(008553)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家养老目标日期2035三年持有期混合","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":89738769.82,"setUpShares":89738769.82,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":2895,"holdings":24000,"marketCap":948480,"netValueRatio":0.0063,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600115,"holdings":150000,"marketCap":637500,"netValueRatio":0.0042,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":425,"holdings":40000,"marketCap":403200,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":688484,"holdings":5000,"marketCap":171850,"netValueRatio":0.0011,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600901,"holdings":25000,"marketCap":168000,"netValueRatio":0.0011,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":300274,"holdings":1000,"marketCap":150760,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600029,"holdings":26000,"marketCap":146900,"netValueRatio":0.001,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":605338,"holdings":600,"marketCap":15090,"netValueRatio":0.0001,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}]},"shareHoldersStructureList":[{"_id":"69cae27b40924dd8ca6561b4","date":"2025-12-30T16:00:00.000Z","stockId":3000000008553,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1249,"h_s_a":103938,"ins_h_s":34222157,"ins_h_s_r":0.2636,"ind_h_s":95597490,"ind_h_s_r":0.7364,"lastUpdated":"2026-03-30T20:52:11.082Z"},{"_id":"69aecbc67fea5b3eb04bbc43","date":"2025-06-29T16:00:00.000Z","stockId":3000000008553,"h_a":1468,"h_s_a":94619,"ins_h_s":34222157,"ins_h_s_r":0.2464,"ind_h_s":104678990,"ind_h_s_r":0.7536,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.406Z"},{"_id":"69aecbc67fea5b3eb04bbc42","date":"2024-12-30T16:00:00.000Z","stockId":3000000008553,"h_a":1634,"h_s_a":88648,"ins_h_s":34222157,"ins_h_s_r":0.23629999999999998,"ind_h_s":110629770,"ind_h_s_r":0.7637,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.403Z"},{"_id":"69aecbc67fea5b3eb04bbc41","date":"2024-06-29T16:00:00.000Z","stockId":3000000008553,"h_a":1785,"h_s_a":83498,"ins_h_s":34222157,"ins_h_s_r":0.2296,"ind_h_s":114822747,"ind_h_s_r":0.7704000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:50.401Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017344,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017344,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017344,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017344,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017344,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017344,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017344,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017344,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017344,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017344,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017344,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017344,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017344,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994899999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017344,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017344,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017344,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017344,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017344,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017344,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017344,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017344,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017344,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017344,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017344,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017344,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017344,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017344,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017344,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017344,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017344,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017344,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017344,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017344,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017344,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017344,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017344,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017344,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017344,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017344,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017344,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017344,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999979},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017344,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017344,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017344,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017344,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017344,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017344,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017344,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017344,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017344,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017344,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017344,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017344,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017344,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017344,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017344,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017344,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017344,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017344,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017344,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017344,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017344,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017344,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997199999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017344,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017344,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017344,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017344,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017344,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017344,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017344,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017344,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017344,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017344,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017344,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017344,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017344,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997599999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017344,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017344,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017344,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017344,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017344,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017344,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.936999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017344,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017344,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017344,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017344,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017344,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017344,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017344,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017344,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017344,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017344,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017344,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017344,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017344,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017344,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017344,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017344,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017344,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017344,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017344,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017344,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017344,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017344,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017344,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017344,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017344,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017344,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017344,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017344,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017344,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017344,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017344,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017344,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017344,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017344,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017344,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017344,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017344,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017344,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017344,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017344,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017344,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017344,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017344,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017344,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017344,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017344,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017344,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017344,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017344,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017344,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017344,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017344,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017344,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017344,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017344,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017344,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017344,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017344,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017344,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017344,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017344,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017344,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017344,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017344,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017344,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017344,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017344,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017344,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017344,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017344,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017344,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017344,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017344,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017344,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017344,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017344,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999977},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017344,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017344,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017344,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017344,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017344,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017344,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989599999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017344,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999977}]}