window.pageData = {"startDate":"2024-05-13T18:26:44.764Z","endDate":"2026-05-13T18:26:44.764Z","stock":{"_id":3000000017344,"name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017344","tickerId":17344,"shortName":"万家养老目标2035三年持有期发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000017344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1387,"f_h_s_a":5173,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017344,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5087847730600292,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5068306010928961,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.64,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.47453703703703703,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.5221631205673759,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5395987328405492,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.44813278008298757,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.4652173913043478},"fp":{"stockId":3000000017344,"type":"fp","f_p_r_fys":0.043110956279394985,"f_p_r_m1":0.025428082191781165,"f_cagr_p_r_fs":0.053210885434255895,"f_p_r_m3":0.009014321819714288,"f_p_r_d1":0.006806747558449233,"f_p_r_m6":0.05153643546971143,"f_p_r_y1":0.17237666405638352,"f_p_r_y2":0.24075416968818253,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.16700769755432399},"ff":{"stockId":3000000017344,"type":"ff","f_m_f":544780,"f_c_f":103084,"f_m_a_c_f":647864,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0048000000000000004,"f_m_f_r":0.004,"f_fr_d":"2023-09-17T16:00:00.000Z","f_c_fr":0.0008,"f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017344,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1977,"f_nv_cr":-0.0014173753543437195},"f_as":{"stockId":3000000017344,"type":"f_as","f_tas":10621949.5416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008553,"__csrcFundId":7697,"stockCode":"008553","name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8553,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:19:03.987Z","status":"normal","exchange":"jj","shortName":"万家养老目标日期2035三年持有期混合(008553)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家养老目标日期2035三年持有期混合","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":89738769.82,"setUpShares":89738769.82,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":2895,"holdings":24000,"marketCap":948480,"netValueRatio":0.0063,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600115,"holdings":150000,"marketCap":637500,"netValueRatio":0.0042,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":425,"holdings":40000,"marketCap":403200,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":688484,"holdings":5000,"marketCap":171850,"netValueRatio":0.0011,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600901,"holdings":25000,"marketCap":168000,"netValueRatio":0.0011,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":300274,"holdings":1000,"marketCap":150760,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":600029,"holdings":26000,"marketCap":146900,"netValueRatio":0.001,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008553,"stockId":605338,"holdings":600,"marketCap":15090,"netValueRatio":0.0001,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017344,"date":"2026-05-07T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000017344,"date":"2026-05-06T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000017344,"date":"2026-05-05T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017344,"nv":1.1816,"tnv":1.1816},{"stockId":3000000017344,"date":"2026-04-26T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000017344,"date":"2026-04-22T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017344,"date":"2026-04-21T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000017344,"date":"2026-04-20T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017344,"date":"2026-04-19T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017344,"date":"2026-04-15T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000017344,"date":"2026-04-14T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017344,"nv":1.1741,"tnv":1.1741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017344,"nv":1.1694,"tnv":1.1694},{"stockId":3000000017344,"date":"2026-04-09T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000017344,"date":"2026-04-08T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017344,"nv":1.168,"tnv":1.168},{"stockId":3000000017344,"date":"2026-04-06T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017344,"date":"2026-03-31T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017344,"date":"2026-03-30T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017344,"nv":1.156,"tnv":1.156},{"stockId":3000000017344,"date":"2026-03-26T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000017344,"date":"2026-03-25T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017344,"nv":1.1593,"tnv":1.1593},{"stockId":3000000017344,"date":"2026-03-23T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000017344,"date":"2026-03-22T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017344,"nv":1.1578,"tnv":1.1578},{"stockId":3000000017344,"date":"2026-03-18T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017344,"date":"2026-03-17T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017344,"nv":1.1735,"tnv":1.1735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017344,"nv":1.1811,"tnv":1.1811},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017344,"nv":1.1833,"tnv":1.1833},{"stockId":3000000017344,"date":"2026-03-11T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000017344,"date":"2026-03-10T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000017344,"date":"2026-03-09T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000017344,"date":"2026-03-08T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000017344,"date":"2026-03-05T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000017344,"date":"2026-03-04T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017344,"nv":1.18,"tnv":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017344,"nv":1.1862,"tnv":1.1862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017344,"nv":1.2042,"tnv":1.2042},{"stockId":3000000017344,"date":"2026-02-26T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017344,"nv":1.204,"tnv":1.204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017344,"nv":1.205,"tnv":1.205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017344,"nv":1.2006,"tnv":1.2006},{"stockId":3000000017344,"date":"2026-02-10T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000017344,"date":"2026-02-09T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000017344,"date":"2026-02-08T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000017344,"date":"2026-02-05T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017344,"nv":1.1878,"tnv":1.1878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017344,"nv":1.1953,"tnv":1.1953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017344,"nv":1.1908,"tnv":1.1908},{"stockId":3000000017344,"date":"2026-02-01T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017344,"nv":1.1988,"tnv":1.1988},{"stockId":3000000017344,"date":"2026-01-28T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017344,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017344,"nv":1.2042,"tnv":1.2042},{"stockId":3000000017344,"date":"2026-01-25T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017344,"nv":1.2025,"tnv":1.2025},{"stockId":3000000017344,"date":"2026-01-21T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000017344,"date":"2026-01-20T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000017344,"date":"2026-01-19T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017344,"nv":1.1901,"tnv":1.1901},{"stockId":3000000017344,"date":"2026-01-15T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000017344,"date":"2026-01-14T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017344,"nv":1.1815,"tnv":1.1815},{"stockId":3000000017344,"date":"2026-01-12T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000017344,"date":"2026-01-11T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017344,"nv":1.1775,"tnv":1.1775},{"stockId":3000000017344,"date":"2026-01-07T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000017344,"date":"2026-01-06T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000017344,"date":"2026-01-05T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017344,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017344,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017344,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017344,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017344,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017344,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017344,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017344,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017344,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017344,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017344,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017344,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017344,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017344,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017344,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017344,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017344,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017344,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017344,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017344,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017344,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017344,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017344,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017344,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017344,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017344,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017344,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017344,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017344,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017344,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017344,"nv":1.13,"tnv":1.13},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017344,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017344,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017344,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017344,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017344,"nv":1.142,"tnv":1.142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017344,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017344,"nv":1.139,"tnv":1.139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017344,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017344,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017344,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017344,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017344,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017344,"nv":1.1422,"tnv":1.1422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017344,"nv":1.1465,"tnv":1.1465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017344,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017344,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017344,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017344,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017344,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017344,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017344,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017344,"nv":1.138,"tnv":1.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017344,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017344,"nv":1.1427,"tnv":1.1427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017344,"nv":1.154,"tnv":1.154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017344,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017344,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017344,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017344,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017344,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017344,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017344,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017344,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017344,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017344,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017344,"nv":1.126,"tnv":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017344,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017344,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017344,"nv":1.119,"tnv":1.119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017344,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017344,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017344,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017344,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017344,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017344,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017344,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017344,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017344,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017344,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017344,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017344,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017344,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017344,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017344,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017344,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017344,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017344,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017344,"nv":1.074,"tnv":1.074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017344,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017344,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017344,"nv":1.073,"tnv":1.073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017344,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017344,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017344,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017344,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017344,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017344,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017344,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017344,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017344,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017344,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017344,"nv":1.051,"tnv":1.051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017344,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017344,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017344,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017344,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017344,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017344,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017344,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017344,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017344,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017344,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017344,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017344,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017344,"nv":1.033,"tnv":1.033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017344,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017344,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017344,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017344,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017344,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017344,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017344,"nv":1.034,"tnv":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017344,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017344,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017344,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017344,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017344,"nv":1.03,"tnv":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017344,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017344,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017344,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017344,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017344,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017344,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017344,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017344,"nv":1.026,"tnv":1.026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017344,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017344,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017344,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017344,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017344,"nv":1.021,"tnv":1.021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017344,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017344,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017344,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017344,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017344,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017344,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017344,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017344,"nv":1.008,"tnv":1.008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017344,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017344,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017344,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017344,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017344,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017344,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017344,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017344,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017344,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017344,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017344,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017344,"nv":0.984,"tnv":0.984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017344,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017344,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017344,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017344,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017344,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017344,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017344,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017344,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017344,"nv":1.025,"tnv":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017344,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017344,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017344,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017344,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017344,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017344,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017344,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017344,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017344,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017344,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017344,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017344,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017344,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017344,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017344,"nv":1.0099,"tnv":1.0099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017344,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017344,"nv":1.0257,"tnv":1.0257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017344,"nv":1.0177,"tnv":1.0177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017344,"nv":1.024,"tnv":1.024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017344,"nv":1.0259,"tnv":1.0259},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017344,"nv":1.0176,"tnv":1.0176},{"stockId":3000000017344,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017344,"date":"2025-02-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017344,"date":"2025-02-16T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017344,"date":"2025-02-13T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017344,"date":"2025-02-11T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017344,"date":"2025-02-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017344,"date":"2025-02-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017344,"date":"2025-02-06T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017344,"date":"2025-02-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017344,"date":"2025-02-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017344,"date":"2025-01-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017344,"date":"2025-01-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017344,"date":"2025-01-21T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017344,"date":"2025-01-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017344,"date":"2025-01-19T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017344,"date":"2025-01-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017344,"date":"2025-01-15T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017344,"date":"2025-01-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017344,"date":"2025-01-13T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017344,"date":"2025-01-12T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017344,"date":"2025-01-09T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017344,"date":"2025-01-08T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017344,"date":"2025-01-07T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017344,"date":"2025-01-06T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017344,"date":"2025-01-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017344,"date":"2025-01-02T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017344,"date":"2025-01-01T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017344,"date":"2024-12-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017344,"date":"2024-12-29T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017344,"date":"2024-12-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017344,"date":"2024-12-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017344,"date":"2024-12-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017344,"date":"2024-12-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017344,"date":"2024-12-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017344,"date":"2024-12-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017344,"date":"2024-12-15T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017344,"date":"2024-12-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017344,"date":"2024-12-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017344,"date":"2024-12-10T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017344,"date":"2024-12-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017344,"date":"2024-12-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017344,"date":"2024-12-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017344,"date":"2024-12-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017344,"date":"2024-12-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017344,"date":"2024-11-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017344,"date":"2024-11-27T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017344,"date":"2024-11-26T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017344,"date":"2024-11-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017344,"date":"2024-11-24T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017344,"date":"2024-11-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017344,"date":"2024-11-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017344,"date":"2024-11-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017344,"date":"2024-11-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017344,"date":"2024-11-17T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017344,"date":"2024-11-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017344,"date":"2024-11-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017344,"date":"2024-11-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017344,"date":"2024-11-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017344,"date":"2024-11-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017344,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017344,"date":"2024-11-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017344,"date":"2024-11-04T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017344,"date":"2024-11-03T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017344,"date":"2024-10-31T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017344,"date":"2024-10-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017344,"date":"2024-10-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017344,"date":"2024-10-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017344,"date":"2024-10-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017344,"date":"2024-10-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017344,"date":"2024-10-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017344,"date":"2024-10-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017344,"date":"2024-10-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017344,"date":"2024-10-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017344,"date":"2024-10-16T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017344,"date":"2024-10-15T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017344,"date":"2024-10-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000017344,"date":"2024-10-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017344,"date":"2024-10-10T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017344,"date":"2024-10-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017344,"date":"2024-10-08T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017344,"date":"2024-10-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017344,"date":"2024-09-25T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017344,"date":"2024-09-24T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000017344,"date":"2024-09-23T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017344,"date":"2024-09-22T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000017344,"date":"2024-09-19T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017344,"date":"2024-09-18T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017344,"date":"2024-09-17T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017344,"date":"2024-09-10T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017344,"date":"2024-09-09T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017344,"date":"2024-09-08T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017344,"date":"2024-09-05T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017344,"date":"2024-09-04T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000017344,"date":"2024-09-03T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000017344,"date":"2024-09-02T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017344,"date":"2024-09-01T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017344,"date":"2024-08-29T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017344,"date":"2024-08-28T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017344,"date":"2024-08-27T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000017344,"date":"2024-08-25T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017344,"date":"2024-08-22T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017344,"date":"2024-08-21T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000017344,"date":"2024-08-20T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000017344,"date":"2024-08-19T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017344,"date":"2024-08-18T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017344,"date":"2024-08-15T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017344,"date":"2024-08-14T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000017344,"date":"2024-08-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000017344,"date":"2024-08-12T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017344,"date":"2024-08-11T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017344,"date":"2024-08-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017344,"date":"2024-08-06T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017344,"date":"2024-08-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017344,"date":"2024-08-04T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000017344,"date":"2024-08-01T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000017344,"date":"2024-07-31T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017344,"date":"2024-07-30T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017344,"date":"2024-07-29T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000017344,"date":"2024-07-28T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017344,"date":"2024-07-25T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017344,"date":"2024-07-24T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017344,"date":"2024-07-23T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017344,"date":"2024-07-22T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017344,"date":"2024-07-21T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017344,"date":"2024-07-18T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017344,"date":"2024-07-17T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017344,"date":"2024-07-16T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017344,"date":"2024-07-15T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017344,"date":"2024-07-14T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017344,"date":"2024-07-11T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017344,"date":"2024-07-10T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017344,"date":"2024-07-09T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017344,"date":"2024-07-08T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017344,"date":"2024-07-07T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017344,"date":"2024-07-04T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017344,"date":"2024-07-03T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017344,"date":"2024-07-02T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017344,"date":"2024-07-01T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017344,"date":"2024-06-30T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017344,"date":"2024-06-27T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017344,"date":"2024-06-26T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017344,"date":"2024-06-25T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017344,"date":"2024-06-24T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017344,"date":"2024-06-23T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017344,"date":"2024-06-20T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017344,"date":"2024-06-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017344,"date":"2024-06-18T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017344,"date":"2024-06-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017344,"date":"2024-06-16T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017344,"date":"2024-06-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017344,"date":"2024-06-12T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017344,"date":"2024-06-11T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017344,"date":"2024-06-10T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017344,"date":"2024-06-04T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017344,"date":"2024-06-03T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017344,"date":"2024-06-02T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017344,"date":"2024-05-30T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017344,"date":"2024-05-29T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017344,"date":"2024-05-28T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017344,"date":"2024-05-27T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017344,"date":"2024-05-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017344,"date":"2024-05-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017344,"date":"2024-05-22T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017344,"date":"2024-05-21T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017344,"date":"2024-05-20T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017344,"date":"2024-05-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017344,"date":"2024-05-16T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017344,"date":"2024-05-15T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017344,"date":"2024-05-14T16:00:00.000Z","nv":0.9893,"tnv":0.9893}],"influencesList":[]}