window.pageData = {"fund":{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","managers":[{"name":"徐朝贞","stockType":"fund_manager","stockCode":"8801604442","exchange":"fm","tickerId":242626182940}],"hotMetrics":{"fss":{"stockId":3000000017343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3510,"f_h_s_a":4044,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017343,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.49415204678362573,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.5319001386962552,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.31195965417867433,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4810725552050473,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6827956989247311,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7307286166842661,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.5399583043780403,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5829662261380323},"fp":{"stockId":3000000017343,"type":"fp","f_p_r_fys":0.02799999999999825,"f_p_r_m1":0.029663302257492807,"f_cagr_p_r_fs":0.0377016896593545,"f_p_r_m3":0.004132541888946406,"f_p_r_d1":0.001059235720687557,"f_p_r_m6":0.03484590367043183,"f_p_r_y1":0.09093877551020113,"f_p_r_y2":0.12643290627106785,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.11673769532881506},"ff":{"stockId":3000000017343,"type":"ff","f_m_f":2237592,"f_c_f":453761,"f_m_a_c_f":2691353,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2023-09-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017343,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3364,"f_nv_cr":-0.0023887727679902104},"f_as":{"stockId":3000000017343,"type":"f_as","f_tas":23622359.5575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老（FOF）A","fundSecondLevel":"fof","__csrcFundId":5791,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:42.621Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:47.687Z"},{"_id":"69e7d7336201787ae12a4d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:47.690Z"},{"_id":"69e7d7336201787ae12a4d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T19:59:47.693Z"},{"_id":"69e7d7336201787ae12a4d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019755","stockName":"24国债19","holdings":14000,"marketCap":1411134,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T19:59:47.697Z"},{"_id":"69e7d7336201787ae12a4d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019728","stockName":"23国债25","holdings":10000,"marketCap":1017170,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:47.700Z"}]},"shareHoldersStructureList":[{"_id":"69cae1fd40924dd8ca656035","date":"2025-12-30T16:00:00.000Z","stockId":3000000006294,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":109626,"h_s_a":2731,"ins_h_s":198807,"ins_h_s_r":0.0007000000000000001,"ind_h_s":299256307,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-03-30T20:50:05.827Z"},{"_id":"69aec9907fea5b3eb0493e48","date":"2025-06-29T16:00:00.000Z","stockId":3000000006294,"h_a":124687,"h_s_a":2614,"ins_h_s":198807,"ins_h_s_r":0.0006,"ind_h_s":325752495,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.517Z"},{"_id":"69aec9907fea5b3eb0493e47","date":"2024-12-30T16:00:00.000Z","stockId":3000000006294,"h_a":142457,"h_s_a":2553,"ins_h_s":198807,"ins_h_s_r":0.0005,"ind_h_s":363588854,"ind_h_s_r":0.9995,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.514Z"},{"_id":"69aec9907fea5b3eb0493e46","date":"2024-06-29T16:00:00.000Z","stockId":3000000006294,"h_a":160428,"h_s_a":2577,"ins_h_s":198807,"ins_h_s_r":0.0005,"ind_h_s":413294275,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:24.511Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017343,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291700000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292300000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302600000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295600000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.288100000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294100000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290700000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293300000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292600000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289900000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292700000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289900000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.289400000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017343,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231600000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232100000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017343,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229500000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230100000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215900000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220200000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000032},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213600000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000034},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017343,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000039},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000035},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000038},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017343,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017343,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017343,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000041},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180100000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000043},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000043},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017343,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183900000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000043},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000043},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017343,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000041},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000042},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017343,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017343,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000047},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017343,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017343,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017343,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000047},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017343,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017343,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017343,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017343,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000047},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017343,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000048},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017343,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000047},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017343,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000048},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017343,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000046},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017343,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000044},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017343,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000048},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017343,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000043},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017343,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017343,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000045},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017343,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202800000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017343,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017343,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000047},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017343,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000046},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017343,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000049},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017343,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017343,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017343,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000005}]}