window.pageData = {"startDate":"2024-04-28T23:34:06.504Z","endDate":"2026-04-28T23:34:06.504Z","stock":{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","managers":[{"name":"徐朝贞","stockType":"fund_manager","stockCode":"8801604442","exchange":"fm","tickerId":242626182940}],"hotMetrics":{"fss":{"stockId":3000000017343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3510,"f_h_s_a":4044,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017343,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.49415204678362573,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.5319001386962552,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.31195965417867433,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4810725552050473,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6827956989247311,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7307286166842661,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.5399583043780403,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5829662261380323},"fp":{"stockId":3000000017343,"type":"fp","f_p_r_fys":0.02799999999999825,"f_p_r_m1":0.029663302257492807,"f_cagr_p_r_fs":0.0377016896593545,"f_p_r_m3":0.004132541888946406,"f_p_r_d1":0.001059235720687557,"f_p_r_m6":0.03484590367043183,"f_p_r_y1":0.09093877551020113,"f_p_r_y2":0.12643290627106785,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.11673769532881506},"ff":{"stockId":3000000017343,"type":"ff","f_m_f":2237592,"f_c_f":453761,"f_m_a_c_f":2691353,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2023-09-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017343,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3364,"f_nv_cr":-0.0023887727679902104},"f_as":{"stockId":3000000017343,"type":"f_as","f_tas":23622359.5575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老（FOF）A","fundSecondLevel":"fof","__csrcFundId":5791,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:42.621Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:47.687Z"},{"_id":"69e7d7336201787ae12a4d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:47.690Z"},{"_id":"69e7d7336201787ae12a4d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T19:59:47.693Z"},{"_id":"69e7d7336201787ae12a4d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019755","stockName":"24国债19","holdings":14000,"marketCap":1411134,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T19:59:47.697Z"},{"_id":"69e7d7336201787ae12a4d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019728","stockName":"23国债25","holdings":10000,"marketCap":1017170,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:47.700Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017343,"date":"2026-04-22T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000017343,"date":"2026-04-21T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017343,"nv":1.3355,"tnv":1.3355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017343,"nv":1.3348,"tnv":1.3348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017343,"nv":1.3317,"tnv":1.3317},{"stockId":3000000017343,"date":"2026-04-14T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017343,"nv":1.327,"tnv":1.327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017343,"nv":1.3229,"tnv":1.3229},{"stockId":3000000017343,"date":"2026-04-09T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000017343,"date":"2026-04-08T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017343,"nv":1.3214,"tnv":1.3214},{"stockId":3000000017343,"date":"2026-04-06T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000017343,"date":"2026-03-31T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000017343,"date":"2026-03-30T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017343,"nv":1.3088,"tnv":1.3088},{"stockId":3000000017343,"date":"2026-03-26T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000017343,"date":"2026-03-25T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017343,"nv":1.3103,"tnv":1.3103},{"stockId":3000000017343,"date":"2026-03-23T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000017343,"date":"2026-03-22T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017343,"nv":1.308,"tnv":1.308},{"stockId":3000000017343,"date":"2026-03-18T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000017343,"date":"2026-03-17T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017343,"nv":1.3143,"tnv":1.3143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017343,"nv":1.3199,"tnv":1.3199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017343,"nv":1.3214,"tnv":1.3214},{"stockId":3000000017343,"date":"2026-03-11T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000017343,"date":"2026-03-10T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000017343,"date":"2026-03-09T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000017343,"date":"2026-03-08T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000017343,"date":"2026-03-05T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000017343,"date":"2026-03-04T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017343,"nv":1.3235,"tnv":1.3235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017343,"nv":1.3259,"tnv":1.3259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017343,"nv":1.3358,"tnv":1.3358},{"stockId":3000000017343,"date":"2026-02-26T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017343,"nv":1.3339,"tnv":1.3339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017343,"nv":1.3345,"tnv":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017343,"nv":1.3328,"tnv":1.3328},{"stockId":3000000017343,"date":"2026-02-10T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000017343,"date":"2026-02-09T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000017343,"date":"2026-02-08T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000017343,"date":"2026-02-05T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017343,"nv":1.3228,"tnv":1.3228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017343,"nv":1.3267,"tnv":1.3267},{"stockId":3000000017343,"date":"2026-02-02T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000017343,"date":"2026-02-01T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000017343,"date":"2026-01-29T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000017343,"date":"2026-01-28T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017343,"nv":1.3349,"tnv":1.3349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017343,"nv":1.331,"tnv":1.331},{"stockId":3000000017343,"date":"2026-01-25T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017343,"nv":1.3309,"tnv":1.3309},{"stockId":3000000017343,"date":"2026-01-21T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000017343,"date":"2026-01-20T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000017343,"date":"2026-01-19T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017343,"nv":1.3244,"tnv":1.3244},{"stockId":3000000017343,"date":"2026-01-15T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000017343,"date":"2026-01-14T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017343,"nv":1.3204,"tnv":1.3204},{"stockId":3000000017343,"date":"2026-01-12T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000017343,"date":"2026-01-11T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017343,"nv":1.3179,"tnv":1.3179},{"stockId":3000000017343,"date":"2026-01-07T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000017343,"date":"2026-01-06T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000017343,"date":"2026-01-05T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017343,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017343,"nv":1.3,"tnv":1.3},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017343,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017343,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017343,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017343,"nv":1.2983,"tnv":1.2983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017343,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017343,"nv":1.2871,"tnv":1.2871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017343,"nv":1.295,"tnv":1.295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017343,"nv":1.292,"tnv":1.292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2889,"tnv":1.2889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017343,"nv":1.289,"tnv":1.289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017343,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017343,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2902,"tnv":1.2902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017343,"nv":1.2878,"tnv":1.2878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017343,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017343,"nv":1.289,"tnv":1.289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2844,"tnv":1.2844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2937,"tnv":1.2937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2932,"tnv":1.2932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017343,"nv":1.296,"tnv":1.296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017343,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017343,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017343,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017343,"nv":1.3001,"tnv":1.3001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017343,"nv":1.2986,"tnv":1.2986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017343,"nv":1.3,"tnv":1.3},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2945,"tnv":1.2945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017343,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017343,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017343,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017343,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2986,"tnv":1.2986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017343,"nv":1.3,"tnv":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017343,"nv":1.2914,"tnv":1.2914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2881,"tnv":1.2881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017343,"nv":1.293,"tnv":1.293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017343,"nv":1.296,"tnv":1.296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2969,"tnv":1.2969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017343,"nv":1.302,"tnv":1.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017343,"nv":1.2984,"tnv":1.2984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017343,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017343,"nv":1.2907,"tnv":1.2907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017343,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017343,"nv":1.2902,"tnv":1.2902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2848,"tnv":1.2848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2873,"tnv":1.2873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2861,"tnv":1.2861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017343,"nv":1.278,"tnv":1.278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017343,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017343,"nv":1.284,"tnv":1.284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017343,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2854,"tnv":1.2854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017343,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2775,"tnv":1.2775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017343,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017343,"nv":1.2708,"tnv":1.2708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017343,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017343,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2627,"tnv":1.2627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017343,"nv":1.257,"tnv":1.257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017343,"nv":1.2606,"tnv":1.2606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2596,"tnv":1.2596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017343,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017343,"nv":1.2586,"tnv":1.2586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2568,"tnv":1.2568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2546,"tnv":1.2546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017343,"nv":1.253,"tnv":1.253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017343,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017343,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2491,"tnv":1.2491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2488,"tnv":1.2488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2491,"tnv":1.2491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017343,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2474,"tnv":1.2474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017343,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017343,"nv":1.245,"tnv":1.245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017343,"nv":1.2455,"tnv":1.2455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017343,"nv":1.2436,"tnv":1.2436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017343,"nv":1.2418,"tnv":1.2418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2423,"tnv":1.2423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2391,"tnv":1.2391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017343,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017343,"nv":1.238,"tnv":1.238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017343,"nv":1.2373,"tnv":1.2373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017343,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2391,"tnv":1.2391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2368,"tnv":1.2368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2376,"tnv":1.2376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017343,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017343,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017343,"nv":1.2301,"tnv":1.2301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017343,"nv":1.2311,"tnv":1.2311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017343,"nv":1.232,"tnv":1.232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017343,"nv":1.2337,"tnv":1.2337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2349,"tnv":1.2349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2336,"tnv":1.2336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2316,"tnv":1.2316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017343,"nv":1.231,"tnv":1.231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017343,"nv":1.2339,"tnv":1.2339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017343,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017343,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2308,"tnv":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017343,"nv":1.229,"tnv":1.229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017343,"nv":1.2287,"tnv":1.2287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017343,"nv":1.224,"tnv":1.224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2248,"tnv":1.2248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2246,"tnv":1.2246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017343,"nv":1.225,"tnv":1.225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2238,"tnv":1.2238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2221,"tnv":1.2221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2223,"tnv":1.2223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017343,"nv":1.2217,"tnv":1.2217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017343,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017343,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2209,"tnv":1.2209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017343,"nv":1.2162,"tnv":1.2162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017343,"nv":1.2137,"tnv":1.2137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017343,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017343,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017343,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017343,"nv":1.231,"tnv":1.231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017343,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2324,"tnv":1.2324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017343,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017343,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017343,"nv":1.2322,"tnv":1.2322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017343,"nv":1.233,"tnv":1.233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017343,"nv":1.2276,"tnv":1.2276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017343,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017343,"nv":1.2287,"tnv":1.2287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017343,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017343,"nv":1.2305,"tnv":1.2305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017343,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017343,"nv":1.2273,"tnv":1.2273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017343,"nv":1.2262,"tnv":1.2262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017343,"nv":1.2263,"tnv":1.2263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017343,"nv":1.2319,"tnv":1.2319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017343,"nv":1.232,"tnv":1.232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017343,"nv":1.2286,"tnv":1.2286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017343,"nv":1.2305,"tnv":1.2305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017343,"nv":1.2322,"tnv":1.2322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017343,"nv":1.2305,"tnv":1.2305},{"stockId":3000000017343,"date":"2025-02-18T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000017343,"date":"2025-02-17T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000017343,"date":"2025-02-16T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000017343,"date":"2025-02-13T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000017343,"date":"2025-02-11T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000017343,"date":"2025-02-10T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000017343,"date":"2025-02-09T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000017343,"date":"2025-02-06T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000017343,"date":"2025-02-05T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000017343,"date":"2025-02-04T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000017343,"date":"2025-01-26T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000017343,"date":"2025-01-22T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000017343,"date":"2025-01-21T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000017343,"date":"2025-01-20T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000017343,"date":"2025-01-19T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000017343,"date":"2025-01-16T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000017343,"date":"2025-01-15T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000017343,"date":"2025-01-14T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000017343,"date":"2025-01-13T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000017343,"date":"2025-01-12T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000017343,"date":"2025-01-09T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017343,"date":"2025-01-08T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000017343,"date":"2025-01-07T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000017343,"date":"2025-01-06T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000017343,"date":"2025-01-05T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000017343,"date":"2025-01-02T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000017343,"date":"2025-01-01T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000017343,"date":"2024-12-30T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000017343,"date":"2024-12-29T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000017343,"date":"2024-12-26T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000017343,"date":"2024-12-25T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000017343,"date":"2024-12-24T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000017343,"date":"2024-12-22T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000017343,"date":"2024-12-17T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000017343,"date":"2024-12-16T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000017343,"date":"2024-12-15T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000017343,"date":"2024-12-12T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000017343,"date":"2024-12-11T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000017343,"date":"2024-12-10T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000017343,"date":"2024-12-08T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000017343,"date":"2024-12-04T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000017343,"date":"2024-12-03T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000017343,"date":"2024-12-02T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000017343,"date":"2024-12-01T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017343,"date":"2024-11-28T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000017343,"date":"2024-11-27T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000017343,"date":"2024-11-26T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000017343,"date":"2024-11-25T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000017343,"date":"2024-11-24T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000017343,"date":"2024-11-21T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000017343,"date":"2024-11-20T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000017343,"date":"2024-11-19T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000017343,"date":"2024-11-18T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000017343,"date":"2024-11-17T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000017343,"date":"2024-11-13T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000017343,"date":"2024-11-12T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000017343,"date":"2024-11-11T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000017343,"date":"2024-11-10T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000017343,"date":"2024-11-07T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000017343,"date":"2024-11-06T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000017343,"date":"2024-11-05T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000017343,"date":"2024-11-04T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000017343,"date":"2024-11-03T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000017343,"date":"2024-10-31T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000017343,"date":"2024-10-30T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017343,"date":"2024-10-29T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000017343,"date":"2024-10-28T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000017343,"date":"2024-10-27T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000017343,"date":"2024-10-24T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000017343,"date":"2024-10-22T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000017343,"date":"2024-10-21T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000017343,"date":"2024-10-20T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000017343,"date":"2024-10-17T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000017343,"date":"2024-10-16T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000017343,"date":"2024-10-15T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017343,"date":"2024-10-14T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000017343,"date":"2024-10-13T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000017343,"date":"2024-10-10T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000017343,"date":"2024-10-09T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000017343,"date":"2024-10-08T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000017343,"date":"2024-10-07T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000017343,"date":"2024-09-25T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000017343,"date":"2024-09-24T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000017343,"date":"2024-09-23T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000017343,"date":"2024-09-22T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000017343,"date":"2024-09-19T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017343,"date":"2024-09-18T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017343,"date":"2024-09-17T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000017343,"date":"2024-09-10T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000017343,"date":"2024-09-09T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000017343,"date":"2024-09-08T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000017343,"date":"2024-09-05T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017343,"date":"2024-09-04T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000017343,"date":"2024-09-03T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000017343,"date":"2024-09-02T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000017343,"date":"2024-09-01T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000017343,"date":"2024-08-29T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000017343,"date":"2024-08-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017343,"date":"2024-08-27T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017343,"date":"2024-08-25T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000017343,"date":"2024-08-22T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000017343,"date":"2024-08-21T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000017343,"date":"2024-08-20T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000017343,"date":"2024-08-19T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017343,"date":"2024-08-18T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000017343,"date":"2024-08-15T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000017343,"date":"2024-08-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000017343,"date":"2024-08-13T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000017343,"date":"2024-08-12T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017343,"date":"2024-08-11T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000017343,"date":"2024-08-07T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000017343,"date":"2024-08-06T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000017343,"date":"2024-08-05T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000017343,"date":"2024-08-04T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000017343,"date":"2024-08-01T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000017343,"date":"2024-07-31T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000017343,"date":"2024-07-30T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000017343,"date":"2024-07-29T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000017343,"date":"2024-07-28T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000017343,"date":"2024-07-25T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000017343,"date":"2024-07-24T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000017343,"date":"2024-07-23T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000017343,"date":"2024-07-22T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000017343,"date":"2024-07-21T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000017343,"date":"2024-07-18T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017343,"date":"2024-07-17T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017343,"date":"2024-07-16T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000017343,"date":"2024-07-15T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000017343,"date":"2024-07-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017343,"date":"2024-07-11T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000017343,"date":"2024-07-10T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000017343,"date":"2024-07-09T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000017343,"date":"2024-07-08T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000017343,"date":"2024-07-07T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000017343,"date":"2024-07-04T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000017343,"date":"2024-07-03T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017343,"date":"2024-07-02T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017343,"date":"2024-07-01T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000017343,"date":"2024-06-30T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000017343,"date":"2024-06-27T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000017343,"date":"2024-06-26T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000017343,"date":"2024-06-25T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000017343,"date":"2024-06-24T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000017343,"date":"2024-06-23T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000017343,"date":"2024-06-20T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000017343,"date":"2024-06-19T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000017343,"date":"2024-06-18T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000017343,"date":"2024-06-17T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000017343,"date":"2024-06-16T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000017343,"date":"2024-06-13T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000017343,"date":"2024-06-12T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000017343,"date":"2024-06-11T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000017343,"date":"2024-06-10T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000017343,"date":"2024-06-04T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000017343,"date":"2024-06-03T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000017343,"date":"2024-06-02T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000017343,"date":"2024-05-30T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017343,"date":"2024-05-29T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000017343,"date":"2024-05-28T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000017343,"date":"2024-05-27T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000017343,"date":"2024-05-26T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000017343,"date":"2024-05-23T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000017343,"date":"2024-05-22T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000017343,"date":"2024-05-21T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017343,"date":"2024-05-20T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017343,"date":"2024-05-19T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000017343,"date":"2024-05-16T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000017343,"date":"2024-05-15T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017343,"date":"2024-05-14T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000017343,"date":"2024-05-13T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000017343,"date":"2024-05-12T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000017343,"date":"2024-05-09T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000017343,"date":"2024-05-08T16:00:00.000Z","nv":1.1989,"tnv":1.1989}],"influencesList":[]}