window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:31:09.699Z","endDate":"2026-04-29T00:31:09.699Z","stock":{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","managers":[{"name":"徐朝贞","stockType":"fund_manager","stockCode":"8801604442","exchange":"fm","tickerId":242626182940}],"hotMetrics":{"fss":{"stockId":3000000017343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3510,"f_h_s_a":4044,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017343,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.49415204678362573,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.5319001386962552,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.31195965417867433,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4810725552050473,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6827956989247311,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7307286166842661,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.5399583043780403,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5829662261380323},"fp":{"stockId":3000000017343,"type":"fp","f_p_r_fys":0.02799999999999825,"f_p_r_m1":0.029663302257492807,"f_cagr_p_r_fs":0.0377016896593545,"f_p_r_m3":0.004132541888946406,"f_p_r_d1":0.001059235720687557,"f_p_r_m6":0.03484590367043183,"f_p_r_y1":0.09093877551020113,"f_p_r_y2":0.12643290627106785,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.11673769532881506},"ff":{"stockId":3000000017343,"type":"ff","f_m_f":2237592,"f_c_f":453761,"f_m_a_c_f":2691353,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_fr_d":"2023-09-17T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017343,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3364,"f_nv_cr":-0.0023887727679902104},"f_as":{"stockId":3000000017343,"type":"f_as","f_tas":23622359.5575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老（FOF）A","fundSecondLevel":"fof","__csrcFundId":5791,"fundStatus":"normal","lastUpdated":"2026-03-31T20:12:42.621Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:47.687Z"},{"_id":"69e7d7336201787ae12a4d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:47.690Z"},{"_id":"69e7d7336201787ae12a4d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T19:59:47.693Z"},{"_id":"69e7d7336201787ae12a4d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019755","stockName":"24国债19","holdings":14000,"marketCap":1411134,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T19:59:47.697Z"},{"_id":"69e7d7336201787ae12a4d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006294,"stockCode":"019728","stockName":"23国债25","holdings":10000,"marketCap":1017170,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:47.700Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-06T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-31T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-30T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-24T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-22T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-18T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-16T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-20T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-05T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-22T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-10T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-22T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-27T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-15T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-18T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-09-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-02T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-29T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-28T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-25T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-21T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-20T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-19T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-15T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-31T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-22T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-10T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-09T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-08T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-15T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-14T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-04-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-24T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-03-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-29T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-25T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-22T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-21T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-05T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-04T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-02-01T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-01-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-01-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-28T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-23T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-22T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-21T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-18T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-01-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-01-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-14T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-09T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-08T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-02T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-01T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-30T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-24T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-19T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-12T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-04T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-30T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-20T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-16T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-15T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-13T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-05T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-31T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-23T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-19T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-18T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-08T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-24T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-14T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-30T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-23T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-20T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-04T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3183},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2309},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2313},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2286},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2252},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2227},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2251},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2237},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2234},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2219},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2159},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2211},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2211},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2207},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2273},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2252},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2247},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2234},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2249},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2257},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2261},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2213},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2174},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.212},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2085},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2082},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2139},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2177},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2196},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2184},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2132},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2142},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2059},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2198},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1777},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1668},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1674},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1678},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1707},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1729},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1717},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1726},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1742},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.171},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1705},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1733},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1726},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1739},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1756},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.177},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1769},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1782},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1814},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1839},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1806},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1817},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.179},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1801},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1828},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1879},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.189},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.189},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1879},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1895},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1893},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1856},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1839},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1871},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.189},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1903},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1913},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1897},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1897},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.19},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.187},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1867},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1903},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1938},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.195},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1939},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1948},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1942},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1951},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1943},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1961},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.197},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.199},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1858},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1864},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1796},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1843},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1825},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1823},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1813},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.183},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1814},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1837},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1775},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.175},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1787},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1791},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1817},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1841},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1839},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1825},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1834},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1804},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1786},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1797},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1804},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1782},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1762},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1775},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1768},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1775},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1772},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1759},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1698},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1767},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1729},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1736},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1719},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1689},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1656},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.163},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1514},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1418},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1448},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1486},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1489},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1528},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1579},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1614},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1626},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1549},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1519},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1499},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1591},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1607},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1592},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1661},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1663},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1665},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1668},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1647},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1661},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1648},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1696},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1722},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1738},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1757},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1772},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1679},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1653},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1675},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1668},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1674},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1651},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1673},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1674},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1694},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1702},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1709},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1737},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1728},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1703},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1696},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1702},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1695},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1744},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1757},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1755},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1755},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1775},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1763},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1767},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1795},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.178},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.182},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1826},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1811},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1805},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1828},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1797},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1792},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1802},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1805},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1811},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.177},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1737},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1751},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1759},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1775},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1752},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1704},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1691},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1675},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.164},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1688},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1712},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1767},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1805},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1807},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1831},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1853},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1841},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1845},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1868},{"stockId":3000000017343,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1875},{"stockId":3000000017343,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1865},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1857},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1868},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1882},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.184},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1859},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1871},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1882},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.188},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1889},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1889},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1906},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.191},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1896},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1903},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1956},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1962},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1979},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1955},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1951},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1937},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1884},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1867},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1892},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1877},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1919},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1905},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1937},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1967},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1945},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1966},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1978},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1981},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2025},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2017},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.203},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2033},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2049},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2037},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2026},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2036},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2044},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.203},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1993},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2002},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2009},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1961},{"stockId":3000000017343,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1972},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1972},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1997},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1996},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1995},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2005},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2009},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1973},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1992},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1969},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1967},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1977},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1989},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2003},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1998},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.198},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1954},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1956},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1958},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1925},{"stockId":3000000017343,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1964},{"stockId":3000000017343,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2006},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2002},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.2011},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1994},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1975},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1963},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1949},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1934},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.191},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1903},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1907},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1935},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1941},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1908},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1903},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1914},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.191},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1914},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1902},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1912},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1934},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1961},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1944},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1943},{"stockId":3000000017343,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1937},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1938},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1948},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1918},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1954},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.195},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1955},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1983},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1961},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017343,"lxr_nv_fc":1.1981}]}