window.pageData = {"fund":{"_id":3000000017342,"name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017342","tickerId":17342,"shortName":"摩根锦程均衡养老三年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000017342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9729,"f_h_s_a":5877,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017342,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4937637564196625,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.2005329780146569,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.2755244755244755,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.49205147615442846,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.47012302284710017,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.459375,"f_cagr_p_r_fs_ssc":1492,"f_cagr_p_r_fs_ssrp":0.4211938296445339,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.38396624472573837},"fp":{"stockId":3000000017342,"type":"fp","f_p_r_fys":0.03589099771065585,"f_p_r_m1":0.032687918721930886,"f_cagr_p_r_fs":0.05135569901297776,"f_p_r_m3":0.023569760653822325,"f_p_r_d1":0.003154050464807323,"f_p_r_m6":0.04765105683770243,"f_p_r_y1":0.18062452655500416,"f_p_r_y2":0.2654036986919295,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y3":0.19714944098318932},"ff":{"stockId":3000000017342,"type":"ff","f_m_f":270028,"f_c_f":76156,"f_m_a_c_f":346184,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017342,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.4027,"f_nv_cr":0.00957247732834321},"f_as":{"stockId":3000000017342,"type":"f_as","f_tas":97149240.925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007221,"stockCode":"007221","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-25T16:00:00.000Z","setUpScale":204153000,"market":"a","tickerId":7221,"custody":"中国建设银行股份有限公司","name":"摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"摩根锦程均衡养老三年持有混合(FOF)(007221)","fundSecondLevel":"fof","__csrcFundId":6594,"fundStatus":"normal","lastUpdated":"2026-05-31T20:32:55.460Z","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程均衡养老三年持有混合(FOF)","fofFundFlag":1,"pinyin":"mgjcjhylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":300750,"holdings":1800,"marketCap":723060,"netValueRatio":0.0055,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":600938,"holdings":15800,"marketCap":632000,"netValueRatio":0.0048,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":601899,"holdings":17600,"marketCap":575872,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockId":688256,"holdings":573,"marketCap":563259,"netValueRatio":0.0043,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f9931398d79843000e57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007221,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:38:43.197Z"}]},"shareHoldersStructureList":[{"_id":"69aeca7f7fea5b3eb04a4814","date":"2025-06-29T16:00:00.000Z","stockId":3000000007221,"h_a":1793,"h_s_a":25735,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46144382,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.172Z"},{"_id":"69aeca7f7fea5b3eb04a4813","date":"2024-12-30T16:00:00.000Z","stockId":3000000007221,"h_a":2062,"h_s_a":27193,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56073890,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.169Z"},{"_id":"69aeca7f7fea5b3eb04a4812","date":"2024-06-29T16:00:00.000Z","stockId":3000000007221,"h_a":2360,"h_s_a":27974,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":66018705,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:23.166Z"}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343800000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348600000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341200000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.383900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.257400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170099999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175699999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017342,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017342,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017342,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017342,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017342,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017342,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017342,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017342,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017342,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017342,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017342,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999971},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017342,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999972},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017342,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017342,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017342,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017342,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017342,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017342,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017342,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017342,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017342,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017342,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017342,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017342,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017342,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017342,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999971},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017342,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017342,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017342,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017342,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017342,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999971}]}