window.pageData = {"fund":{"_id":3000000017341,"name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017341","tickerId":17341,"shortName":"摩根锦程稳健养老一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000017341,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1295,"f_h_s_a":4648,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017341,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.7093451066961001,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.45749513303049966,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.5983550376970528,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.7122884473877852,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.6772805507745266,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.696058091286307,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.5798429319371727,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.6895604395604396},"fp":{"stockId":3000000017341,"type":"fp","f_p_r_fys":0.01055089509642837,"f_p_r_m1":0.004729148753224388,"f_cagr_p_r_fs":0.030798682178602377,"f_p_r_m3":0.017502612330197787,"f_p_r_d1":0.0009225943352706434,"f_p_r_m6":0.01055089509642837,"f_p_r_y1":0.06829402084476155,"f_p_r_y2":0.143682098463346,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.11498091603053329,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000017341,"type":"ff","f_m_f":281249,"f_c_f":83557,"f_m_a_c_f":364806,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017341,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1685,"f_nv_cr":-0.0034115138592749616},"f_as":{"stockId":3000000017341,"type":"f_as","f_tas":8511917.3808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009143,"__csrcFundId":7413,"stockCode":"009143","name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9143,"masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-06-30T21:38:13.699Z","status":"normal","shortName":"摩根锦程稳健养老一年持有混合(FOF)(009143)","exchange":"jj","followedNum":4,"memoNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程稳健养老一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":405794597.12,"setUpShares":405794597.12,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockId":600900,"holdings":9400,"marketCap":254176,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f9e81398d798430016de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:08.616Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017341},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017341},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017341},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017341},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017341},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017341},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017341},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017341},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017341},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017341},{"stockId":3000000017341,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017341,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017341,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":7445694,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":7445694},{"s":7135526,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":7135526},{"s":6834958,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":6834958},{"s":6838696,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":6838696},{"s":6881336,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":6881336},{"s":6839223,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":6839223},{"s":6627432,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017341,"source":"csrc_xbrl","s_forward":6627432}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017341,"assetScale":8511917.3808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017341,"assetScale":8250808.713800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017341,"assetScale":7891642.506800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017341,"assetScale":7473326.9888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017341,"assetScale":7440100.4832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017341,"assetScale":7320020.3769000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017341,"assetScale":6803058.948}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017341,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017341,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017341,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017341,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017341,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017341,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017341,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017341,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017341,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017341,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017341,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017341,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017341,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017341,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017341,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017341,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017341,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017341,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017341,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017341,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017341,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017341,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017341,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017341,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017341,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017341,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017341,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017341,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017341,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017341,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017341,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017341,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017341,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017341,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017341,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017341,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017341,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017341,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017341,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017341,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017341,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017341,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017341,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995}],"influencesList":[]}