window.pageData = {"startDate":"2024-06-19T08:49:20.525Z","endDate":"2026-06-19T08:49:20.525Z","stock":{"_id":3000000017341,"name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017341","tickerId":17341,"shortName":"摩根锦程稳健养老一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000017341,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1295,"f_h_s_a":4648,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017341,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.76996336996337,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.5253790375741595,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.6576949620427881,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.7176997759522031,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.6710182767624021,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.7184265010351967,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.6003976143141153,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.6984785615491009},"fp":{"stockId":3000000017341,"type":"fp","f_p_r_fys":0.007264550722130947,"f_p_r_m1":0.0005154196374883568,"f_cagr_p_r_fs":0.03022297896694881,"f_p_r_m3":0.004398068299413138,"f_p_r_d1":0.0009225943352706434,"f_p_r_m6":0.01773855295351323,"f_p_r_y1":0.07345622119815687,"f_p_r_y2":0.1312160062160066,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.10283117129059605,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000017341,"type":"ff","f_m_f":281249,"f_c_f":83557,"f_m_a_c_f":364806,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017341,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1647,"f_nv_cr":0.0015478545016769374},"f_as":{"stockId":3000000017341,"type":"f_as","f_tas":8511917.3808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009143,"__csrcFundId":7413,"stockCode":"009143","name":"摩根锦程稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9143,"masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-05-31T21:34:18.595Z","status":"normal","shortName":"摩根锦程稳健养老一年持有混合(FOF)(009143)","exchange":"jj","followedNum":4,"memoNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根锦程稳健养老一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":405794597.12,"setUpShares":405794597.12,"pinyin":"mgjcwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockId":600900,"holdings":9400,"marketCap":254176,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f9e81398d798430016de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009143,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:08.616Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017341,"date":"2026-06-15T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017341,"nv":1.1629,"tnv":1.1629},{"stockId":3000000017341,"date":"2026-06-11T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1516,"tnv":1.1516},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017341,"nv":1.1509,"tnv":1.1509},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017341,"nv":1.1551,"tnv":1.1551},{"stockId":3000000017341,"date":"2026-06-07T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017341,"date":"2026-06-04T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1621,"tnv":1.1621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017341,"nv":1.1634,"tnv":1.1634},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017341,"nv":1.1639,"tnv":1.1639},{"stockId":3000000017341,"date":"2026-05-31T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017341,"nv":1.1646,"tnv":1.1646},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1645,"tnv":1.1645},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017341,"nv":1.1645,"tnv":1.1645},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017341,"nv":1.1665,"tnv":1.1665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017341,"nv":1.165,"tnv":1.165},{"stockId":3000000017341,"date":"2026-05-21T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000017341,"date":"2026-05-20T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017341,"nv":1.1643,"tnv":1.1643},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1635,"tnv":1.1635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017341,"nv":1.162,"tnv":1.162},{"stockId":3000000017341,"date":"2026-05-14T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017341,"nv":1.17,"tnv":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017341,"nv":1.1739,"tnv":1.1739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017341,"nv":1.1723,"tnv":1.1723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1736,"tnv":1.1736},{"stockId":3000000017341,"date":"2026-05-07T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000017341,"date":"2026-05-06T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017341,"date":"2026-05-05T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1625,"tnv":1.1625},{"stockId":3000000017341,"date":"2026-04-26T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000017341,"date":"2026-04-22T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017341,"date":"2026-04-21T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017341,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017341,"nv":1.1646,"tnv":1.1646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017341,"nv":1.1636,"tnv":1.1636},{"stockId":3000000017341,"date":"2026-04-14T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017341,"nv":1.1592,"tnv":1.1592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017341,"nv":1.1561,"tnv":1.1561},{"stockId":3000000017341,"date":"2026-04-09T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000017341,"date":"2026-04-08T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017341,"nv":1.1542,"tnv":1.1542},{"stockId":3000000017341,"date":"2026-04-06T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000017341,"date":"2026-03-31T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000017341,"date":"2026-03-30T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017341,"nv":1.1466,"tnv":1.1466},{"stockId":3000000017341,"date":"2026-03-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000017341,"date":"2026-03-25T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1488,"tnv":1.1488},{"stockId":3000000017341,"date":"2026-03-23T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000017341,"date":"2026-03-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017341,"nv":1.1487,"tnv":1.1487},{"stockId":3000000017341,"date":"2026-03-18T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000017341,"date":"2026-03-17T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1574,"tnv":1.1574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017341,"nv":1.1596,"tnv":1.1596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017341,"nv":1.159,"tnv":1.159},{"stockId":3000000017341,"date":"2026-03-11T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000017341,"date":"2026-03-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017341,"date":"2026-03-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017341,"date":"2026-03-08T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000017341,"date":"2026-03-05T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000017341,"date":"2026-03-04T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1579,"tnv":1.1579},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017341,"nv":1.1602,"tnv":1.1602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017341,"nv":1.1666,"tnv":1.1666},{"stockId":3000000017341,"date":"2026-02-26T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017341,"nv":1.1676,"tnv":1.1676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1666,"tnv":1.1666},{"stockId":3000000017341,"date":"2026-02-10T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000017341,"date":"2026-02-09T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017341,"date":"2026-02-08T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017341,"date":"2026-02-05T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017341,"nv":1.1642,"tnv":1.1642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1656,"tnv":1.1656},{"stockId":3000000017341,"date":"2026-02-02T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000017341,"date":"2026-02-01T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000017341,"date":"2026-01-29T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000017341,"date":"2026-01-28T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017341,"nv":1.1678,"tnv":1.1678},{"stockId":3000000017341,"date":"2026-01-25T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017341,"nv":1.1689,"tnv":1.1689},{"stockId":3000000017341,"date":"2026-01-21T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000017341,"date":"2026-01-20T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000017341,"date":"2026-01-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1665,"tnv":1.1665},{"stockId":3000000017341,"date":"2026-01-15T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000017341,"date":"2026-01-14T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017341,"nv":1.1652,"tnv":1.1652},{"stockId":3000000017341,"date":"2026-01-12T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000017341,"date":"2026-01-11T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017341,"nv":1.1654,"tnv":1.1654},{"stockId":3000000017341,"date":"2026-01-07T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000017341,"date":"2026-01-06T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000017341,"date":"2026-01-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017341,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017341,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017341,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017341,"nv":1.157,"tnv":1.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017341,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017341,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017341,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017341,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017341,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017341,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017341,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017341,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017341,"nv":1.15,"tnv":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017341,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017341,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017341,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017341,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017341,"nv":1.145,"tnv":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017341,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017341,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017341,"nv":1.148,"tnv":1.148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017341,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017341,"nv":1.1538,"tnv":1.1538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017341,"nv":1.159,"tnv":1.159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017341,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017341,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017341,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017341,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017341,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017341,"nv":1.151,"tnv":1.151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017341,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017341,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017341,"nv":1.156,"tnv":1.156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017341,"nv":1.1601,"tnv":1.1601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017341,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017341,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017341,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017341,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017341,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017341,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017341,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017341,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017341,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017341,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017341,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017341,"nv":1.148,"tnv":1.148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017341,"nv":1.15,"tnv":1.15},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017341,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017341,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017341,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017341,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017341,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017341,"nv":1.143,"tnv":1.143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017341,"nv":1.145,"tnv":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017341,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017341,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017341,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017341,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017341,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017341,"nv":1.136,"tnv":1.136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017341,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017341,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017341,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017341,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017341,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017341,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017341,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017341,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017341,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017341,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017341,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017341,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017341,"nv":1.114,"tnv":1.114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017341,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017341,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017341,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017341,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017341,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017341,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017341,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017341,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017341,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017341,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017341,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017341,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017341,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017341,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017341,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017341,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017341,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017341,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017341,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017341,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017341,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017341,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017341,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017341,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017341,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017341,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017341,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017341,"nv":1.087,"tnv":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017341,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017341,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017341,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017341,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017341,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017341,"nv":1.085,"tnv":1.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017341,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017341,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017341,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017341,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017341,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017341,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017341,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017341,"nv":1.082,"tnv":1.082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017341,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017341,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017341,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017341,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017341,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017341,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017341,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017341,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017341,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017341,"nv":1.079,"tnv":1.079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017341,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017341,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017341,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017341,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017341,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017341,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017341,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017341,"nv":1.078,"tnv":1.078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017341,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017341,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017341,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017341,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017341,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017341,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017341,"nv":1.071,"tnv":1.071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017341,"nv":1.07,"tnv":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017341,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017341,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017341,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017341,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017341,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017341,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017341,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017341,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017341,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017341,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017341,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017341,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017341,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017341,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017341,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017341,"nv":1.09,"tnv":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017341,"nv":1.092,"tnv":1.092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017341,"nv":1.093,"tnv":1.093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017341,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017341,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017341,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017341,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017341,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017341,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017341,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017341,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017341,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017341,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017341,"nv":1.0826,"tnv":1.0826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017341,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017341,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017341,"nv":1.0861,"tnv":1.0861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017341,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017341,"nv":1.089,"tnv":1.089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017341,"nv":1.0837,"tnv":1.0837},{"stockId":3000000017341,"date":"2025-02-18T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000017341,"date":"2025-02-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017341,"date":"2025-02-16T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017341,"date":"2025-02-13T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000017341,"date":"2025-02-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017341,"date":"2025-02-10T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017341,"date":"2025-02-09T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000017341,"date":"2025-02-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017341,"date":"2025-02-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017341,"date":"2025-02-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017341,"date":"2025-01-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017341,"date":"2025-01-22T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017341,"date":"2025-01-21T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017341,"date":"2025-01-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017341,"date":"2025-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017341,"date":"2025-01-16T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017341,"date":"2025-01-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017341,"date":"2025-01-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017341,"date":"2025-01-13T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017341,"date":"2025-01-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017341,"date":"2025-01-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017341,"date":"2025-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017341,"date":"2025-01-07T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017341,"date":"2025-01-06T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017341,"date":"2025-01-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017341,"date":"2025-01-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017341,"date":"2025-01-01T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017341,"date":"2024-12-30T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017341,"date":"2024-12-29T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017341,"date":"2024-12-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017341,"date":"2024-12-25T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017341,"date":"2024-12-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017341,"date":"2024-12-23T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017341,"date":"2024-12-22T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000017341,"date":"2024-12-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000017341,"date":"2024-12-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017341,"date":"2024-12-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017341,"date":"2024-12-16T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017341,"date":"2024-12-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017341,"date":"2024-12-12T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017341,"date":"2024-12-11T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017341,"date":"2024-12-10T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017341,"date":"2024-12-08T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017341,"date":"2024-12-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017341,"date":"2024-12-04T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017341,"date":"2024-12-03T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017341,"date":"2024-12-02T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017341,"date":"2024-12-01T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017341,"date":"2024-11-28T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017341,"date":"2024-11-27T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017341,"date":"2024-11-26T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017341,"date":"2024-11-25T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017341,"date":"2024-11-24T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017341,"date":"2024-11-21T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017341,"date":"2024-11-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017341,"date":"2024-11-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017341,"date":"2024-11-18T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017341,"date":"2024-11-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017341,"date":"2024-11-14T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017341,"date":"2024-11-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017341,"date":"2024-11-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017341,"date":"2024-11-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017341,"date":"2024-11-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017341,"date":"2024-11-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017341,"date":"2024-11-06T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017341,"date":"2024-11-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017341,"date":"2024-11-04T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017341,"date":"2024-11-03T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017341,"date":"2024-10-31T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017341,"date":"2024-10-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017341,"date":"2024-10-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017341,"date":"2024-10-28T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017341,"date":"2024-10-27T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017341,"date":"2024-10-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017341,"date":"2024-10-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017341,"date":"2024-10-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017341,"date":"2024-10-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017341,"date":"2024-10-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017341,"date":"2024-10-17T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017341,"date":"2024-10-16T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017341,"date":"2024-10-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017341,"date":"2024-10-14T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017341,"date":"2024-10-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017341,"date":"2024-10-10T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017341,"date":"2024-10-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017341,"date":"2024-10-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017341,"date":"2024-10-07T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017341,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017341,"date":"2024-09-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017341,"date":"2024-09-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017341,"date":"2024-09-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017341,"date":"2024-09-19T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017341,"date":"2024-09-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017341,"date":"2024-09-17T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017341,"date":"2024-09-10T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017341,"date":"2024-09-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017341,"date":"2024-09-08T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017341,"date":"2024-09-05T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017341,"date":"2024-09-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000017341,"date":"2024-09-03T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017341,"date":"2024-09-02T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017341,"date":"2024-09-01T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017341,"date":"2024-08-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017341,"date":"2024-08-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017341,"date":"2024-08-27T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017341,"date":"2024-08-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017341,"date":"2024-08-25T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017341,"date":"2024-08-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017341,"date":"2024-08-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017341,"date":"2024-08-20T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017341,"date":"2024-08-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017341,"date":"2024-08-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017341,"date":"2024-08-15T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017341,"date":"2024-08-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017341,"date":"2024-08-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017341,"date":"2024-08-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017341,"date":"2024-08-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017341,"date":"2024-08-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017341,"date":"2024-08-07T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017341,"date":"2024-08-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017341,"date":"2024-08-05T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017341,"date":"2024-08-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017341,"date":"2024-08-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017341,"date":"2024-07-31T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017341,"date":"2024-07-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017341,"date":"2024-07-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017341,"date":"2024-07-28T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017341,"date":"2024-07-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017341,"date":"2024-07-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017341,"date":"2024-07-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017341,"date":"2024-07-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017341,"date":"2024-07-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017341,"date":"2024-07-18T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017341,"date":"2024-07-17T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017341,"date":"2024-07-16T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017341,"date":"2024-07-15T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017341,"date":"2024-07-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017341,"date":"2024-07-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017341,"date":"2024-07-10T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017341,"date":"2024-07-09T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017341,"date":"2024-07-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017341,"date":"2024-07-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017341,"date":"2024-07-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017341,"date":"2024-07-03T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017341,"date":"2024-07-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017341,"date":"2024-07-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017341,"date":"2024-06-30T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017341,"date":"2024-06-27T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000017341,"date":"2024-06-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017341,"date":"2024-06-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000017341,"date":"2024-06-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017341,"date":"2024-06-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017341,"date":"2024-06-20T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017341,"date":"2024-06-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252}],"influencesList":[]}