window.pageData = {"fund":{"_id":3000000017340,"name":"易方达汇智平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017340","tickerId":17340,"shortName":"易方达汇智平衡养老三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhzphylmbsncyqhhxjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000017340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27693,"f_h_s_a":9403,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017340,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3404099560761347,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.3053486797562627,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.3345070422535211,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.38084291187739466,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.3365724381625442,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.3964248159831756,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.2928139691067831,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.2396576319543509},"fp":{"stockId":3000000017340,"type":"fp","f_p_r_fys":0.06383932574195317,"f_p_r_m1":0.020996471904310976,"f_cagr_p_r_fs":0.07561994396696647,"f_p_r_m3":0.02355072463768093,"f_p_r_d1":0.0030098598858330217,"f_p_r_m6":0.0837595907928399,"f_p_r_y1":0.2376134348597061,"f_p_r_y2":0.27498388136686214,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.26884825152390257},"ff":{"stockId":3000000017340,"type":"ff","f_m_f":658035,"f_m_f_r":0.0045,"f_c_f":305733,"f_c_f_r":0.001,"f_m_a_c_f":963768,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017340,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1865,"f_nv_cr":0.003128170443016609},"f_as":{"stockId":3000000017340,"type":"f_as","f_tas":361569657.03840005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013519,"__csrcFundId":10077,"stockCode":"013519","shortName":"易方达汇智平衡养老三年持有混合（FOF）(013519)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13519,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:49:04.869Z","status":"normal","exchange":"jj","name":"易方达汇智平衡养老目标三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050110000,"followedNum":7,"inceptionDate":"2021-11-03T16:00:00.000Z","masterFundShortName":"易方达汇智平衡养老三年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-11-03T16:00:00.000Z","setUpAssetScale":242695167.74,"setUpShares":242695167.74,"pinyin":"yfdhzphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa971398d79843002552","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013519,"stockCode":"019785","stockName":"25国债13","holdings":89000,"marketCap":8984635,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:03.732Z"},{"_id":"69e8fa971398d79843002553","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013519,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7700886,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:43:03.745Z"},{"_id":"69e8fa971398d79843002554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013519,"stockCode":"019792","stockName":"25国债19","holdings":56000,"marketCap":5642289,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:43:03.755Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017340},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017340},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017340},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017340},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017340},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017340},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017340},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017340},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017340},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017340},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017340},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017340},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017340},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017340},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017340},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017340},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017340},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017340},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017340},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017340},{"stockId":3000000017340,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017340,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":324510552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":324510552},{"s":306366928,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":306366928},{"s":290492291,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":290492291},{"s":283820287,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":283820287},{"s":279653080,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":279653080},{"s":267176504,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":267176504},{"s":251313121,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":251313121},{"s":246252686,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017340,"source":"csrc_xbrl","s_forward":246252686}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017340,"assetScale":361569657.03840005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017340,"assetScale":341691034.7984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017340,"assetScale":327501008.8734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017340,"assetScale":276696397.7963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017340,"assetScale":269166089.5},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017340,"assetScale":252802408.0848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017340,"assetScale":224171303.932},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017340,"assetScale":220322278.1642}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017340,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017340,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017340,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017340,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017340,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017340,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017340,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017340,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017340,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017340,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017340,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017340,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017340,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017340,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017340,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017340,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017340,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017340,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017340,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017340,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017340,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017340,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017340,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017340,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017340,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017340,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017340,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017340,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017340,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017340,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017340,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017340,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017340,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017340,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017340,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017340,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017340,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017340,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017340,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017340,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017340,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017340,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017340,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017340,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017340,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017340,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017340,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017340,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017340,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017340,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017340,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017340,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017340,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017340,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017340,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017340,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017340,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017340,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017340,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017340,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017340,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017340,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017340,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017340,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017340,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.968699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.965299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.964999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.976399999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.964599999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.960899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.955399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017340,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017340,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017340,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017340,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017340,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017340,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017340,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017340,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017340,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017340,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017340,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017340,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017340,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017340,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017340,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017340,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017340,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017340,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017340,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017340,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017340,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017340,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017340,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017340,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017340,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017340,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017340,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017340,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017340,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017340,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017340,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017340,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017340,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017340,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017340,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017340,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999986}],"influencesList":[]}