window.pageData = {"startDate":"2024-05-07T05:29:24.948Z","endDate":"2026-05-07T05:29:24.947Z","stock":{"_id":3000000017336,"name":"平安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017336","tickerId":17336,"shortName":"平安稳健养老一年持有（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pawjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000017336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12801,"f_h_s_a":6141,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017336,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9130116959064327,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.8052486187845304,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7920863309352518,"f_p_r_m6_ssc":1284,"f_p_r_m6_ssrp":0.9056897895557288,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8916518650088809,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.870116156282999,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5560941828254847,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.7232796486090776},"fp":{"stockId":3000000017336,"type":"fp","f_p_r_fys":-0.0018711574445336998,"f_p_r_m1":0.007736595897804843,"f_cagr_p_r_fs":0.03592391832220665,"f_p_r_m3":-0.022598377104964484,"f_p_r_d1":0.0014963059945758417,"f_p_r_m6":-0.009986743261158226,"f_p_r_y1":0.03837597330366993,"f_p_r_y2":0.08693820944421282,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.09150561286466319},"ff":{"stockId":3000000017336,"type":"ff","f_m_f":360914,"f_m_f_r":0.003,"f_c_f":93288,"f_c_f_r":0.0006,"f_m_a_c_f":454202,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000017336,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1202,"f_nv_cr":-0.0016042780748664054},"f_as":{"stockId":3000000017336,"type":"f_as","f_tas":114074135.1288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011557,"__csrcFundId":8961,"stockCode":"011557","shortName":"平安稳健养老一年持有(011557)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11557,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:34.369Z","status":"normal","name":"平安稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安稳健养老一年持有","fofFundFlag":1,"setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":357789636.34,"setUpShares":357789636.34,"pinyin":"pawjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":2532,"holdings":163700,"marketCap":2912223,"netValueRatio":0.0018,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":1000000000000883,"holdings":57000,"marketCap":1409188,"netValueRatio":0.0009,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":1000000000001378,"holdings":34000,"marketCap":1043505,"netValueRatio":0.0007,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1202,"tnv":1.1412},{"stockId":3000000017336,"date":"2026-04-26T16:00:00.000Z","nv":1.122,"tnv":1.143},{"stockId":3000000017336,"date":"2026-04-22T16:00:00.000Z","nv":1.1228,"tnv":1.1438},{"stockId":3000000017336,"date":"2026-04-21T16:00:00.000Z","nv":1.1248,"tnv":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017336,"nv":1.1235,"tnv":1.1445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017336,"nv":1.1233,"tnv":1.1443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1215,"tnv":1.1425},{"stockId":3000000017336,"date":"2026-04-14T16:00:00.000Z","nv":1.1191,"tnv":1.1401},{"stockId":3000000017336,"date":"2026-04-13T16:00:00.000Z","nv":1.119,"tnv":1.14},{"stockId":3000000017336,"date":"2026-04-12T16:00:00.000Z","nv":1.117,"tnv":1.138},{"stockId":3000000017336,"date":"2026-04-09T16:00:00.000Z","nv":1.1172,"tnv":1.1382},{"stockId":3000000017336,"date":"2026-04-08T16:00:00.000Z","nv":1.116,"tnv":1.137},{"stockId":3000000017336,"date":"2026-04-07T16:00:00.000Z","nv":1.117,"tnv":1.138},{"stockId":3000000017336,"date":"2026-04-06T16:00:00.000Z","nv":1.1126,"tnv":1.1336},{"stockId":3000000017336,"date":"2026-03-31T16:00:00.000Z","nv":1.1137,"tnv":1.1347},{"stockId":3000000017336,"date":"2026-03-30T16:00:00.000Z","nv":1.1109,"tnv":1.1319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017336,"nv":1.1123,"tnv":1.1333},{"stockId":3000000017336,"date":"2026-03-26T16:00:00.000Z","nv":1.1116,"tnv":1.1326},{"stockId":3000000017336,"date":"2026-03-25T16:00:00.000Z","nv":1.1103,"tnv":1.1313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1115,"tnv":1.1325},{"stockId":3000000017336,"date":"2026-03-23T16:00:00.000Z","nv":1.1098,"tnv":1.1308},{"stockId":3000000017336,"date":"2026-03-22T16:00:00.000Z","nv":1.1077,"tnv":1.1287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017336,"nv":1.116,"tnv":1.137},{"stockId":3000000017336,"date":"2026-03-18T16:00:00.000Z","nv":1.1187,"tnv":1.1397},{"stockId":3000000017336,"date":"2026-03-17T16:00:00.000Z","nv":1.1256,"tnv":1.1466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1248,"tnv":1.1458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1285,"tnv":1.1495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017336,"nv":1.1299,"tnv":1.1509},{"stockId":3000000017336,"date":"2026-03-11T16:00:00.000Z","nv":1.1333,"tnv":1.1543},{"stockId":3000000017336,"date":"2026-03-10T16:00:00.000Z","nv":1.1341,"tnv":1.1551},{"stockId":3000000017336,"date":"2026-03-09T16:00:00.000Z","nv":1.1326,"tnv":1.1536},{"stockId":3000000017336,"date":"2026-03-08T16:00:00.000Z","nv":1.1293,"tnv":1.1503},{"stockId":3000000017336,"date":"2026-03-05T16:00:00.000Z","nv":1.1328,"tnv":1.1538},{"stockId":3000000017336,"date":"2026-03-04T16:00:00.000Z","nv":1.1327,"tnv":1.1537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1305,"tnv":1.1515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017336,"nv":1.1327,"tnv":1.1537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017336,"nv":1.1409,"tnv":1.1619},{"stockId":3000000017336,"date":"2026-02-26T16:00:00.000Z","nv":1.1399,"tnv":1.1609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017336,"nv":1.1385,"tnv":1.1595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1398,"tnv":1.1608},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017336,"nv":1.1382,"tnv":1.1592},{"stockId":3000000017336,"date":"2026-02-10T16:00:00.000Z","nv":1.1384,"tnv":1.1594},{"stockId":3000000017336,"date":"2026-02-09T16:00:00.000Z","nv":1.137,"tnv":1.158},{"stockId":3000000017336,"date":"2026-02-08T16:00:00.000Z","nv":1.136,"tnv":1.157},{"stockId":3000000017336,"date":"2026-02-05T16:00:00.000Z","nv":1.1304,"tnv":1.1514},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017336,"nv":1.1313,"tnv":1.1523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1355,"tnv":1.1565},{"stockId":3000000017336,"date":"2026-02-02T16:00:00.000Z","nv":1.134,"tnv":1.155},{"stockId":3000000017336,"date":"2026-02-01T16:00:00.000Z","nv":1.1281,"tnv":1.1491},{"stockId":3000000017336,"date":"2026-01-29T16:00:00.000Z","nv":1.1397,"tnv":1.1607},{"stockId":3000000017336,"date":"2026-01-28T16:00:00.000Z","nv":1.1456,"tnv":1.1666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1461,"tnv":1.1671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017336,"nv":1.1416,"tnv":1.1626},{"stockId":3000000017336,"date":"2026-01-25T16:00:00.000Z","nv":1.1401,"tnv":1.1611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017336,"nv":1.1405,"tnv":1.1615},{"stockId":3000000017336,"date":"2026-01-21T16:00:00.000Z","nv":1.1376,"tnv":1.1586},{"stockId":3000000017336,"date":"2026-01-20T16:00:00.000Z","nv":1.1373,"tnv":1.1583},{"stockId":3000000017336,"date":"2026-01-19T16:00:00.000Z","nv":1.1345,"tnv":1.1555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017336,"nv":1.1364,"tnv":1.1574},{"stockId":3000000017336,"date":"2026-01-15T16:00:00.000Z","nv":1.1365,"tnv":1.1575},{"stockId":3000000017336,"date":"2026-01-14T16:00:00.000Z","nv":1.1369,"tnv":1.1579},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017336,"nv":1.137,"tnv":1.158},{"stockId":3000000017336,"date":"2026-01-12T16:00:00.000Z","nv":1.135,"tnv":1.156},{"stockId":3000000017336,"date":"2026-01-11T16:00:00.000Z","nv":1.1353,"tnv":1.1563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017336,"nv":1.1314,"tnv":1.1524},{"stockId":3000000017336,"date":"2026-01-07T16:00:00.000Z","nv":1.1287,"tnv":1.1497},{"stockId":3000000017336,"date":"2026-01-06T16:00:00.000Z","nv":1.13,"tnv":1.151},{"stockId":3000000017336,"date":"2026-01-05T16:00:00.000Z","nv":1.1314,"tnv":1.1524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017336,"nv":1.128,"tnv":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017336,"nv":1.1223,"tnv":1.1433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017336,"nv":1.1245,"tnv":1.1455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1232,"tnv":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017336,"nv":1.1229,"tnv":1.1439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017336,"nv":1.1225,"tnv":1.1435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017336,"nv":1.1227,"tnv":1.1437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017336,"nv":1.1212,"tnv":1.1422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017336,"nv":1.119,"tnv":1.14},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1196,"tnv":1.1406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1174,"tnv":1.1384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017336,"nv":1.1209,"tnv":1.1419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017336,"nv":1.1234,"tnv":1.1444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017336,"nv":1.1212,"tnv":1.1422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017336,"nv":1.1225,"tnv":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017336,"nv":1.122,"tnv":1.143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017336,"nv":1.125,"tnv":1.146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017336,"nv":1.1259,"tnv":1.1469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1242,"tnv":1.1452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017336,"nv":1.1234,"tnv":1.1444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017336,"nv":1.124,"tnv":1.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017336,"nv":1.1247,"tnv":1.1457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1239,"tnv":1.1449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017336,"nv":1.1239,"tnv":1.1449},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017336,"nv":1.124,"tnv":1.145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1233,"tnv":1.1443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017336,"nv":1.1223,"tnv":1.1433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017336,"nv":1.12,"tnv":1.141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017336,"nv":1.1244,"tnv":1.1454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017336,"nv":1.1246,"tnv":1.1456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017336,"nv":1.1245,"tnv":1.1455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1283,"tnv":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017336,"nv":1.1312,"tnv":1.1522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017336,"nv":1.1355,"tnv":1.1565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017336,"nv":1.1334,"tnv":1.1544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017336,"nv":1.1318,"tnv":1.1528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017336,"nv":1.1322,"tnv":1.1532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017336,"nv":1.1292,"tnv":1.1502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017336,"nv":1.1311,"tnv":1.1521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017336,"nv":1.1284,"tnv":1.1494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1296,"tnv":1.1506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017336,"nv":1.1336,"tnv":1.1546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017336,"nv":1.132,"tnv":1.153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017336,"nv":1.1313,"tnv":1.1523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017336,"nv":1.1338,"tnv":1.1548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1315,"tnv":1.1525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017336,"nv":1.1335,"tnv":1.1545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017336,"nv":1.131,"tnv":1.152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017336,"nv":1.13,"tnv":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017336,"nv":1.1287,"tnv":1.1497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1265,"tnv":1.1475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1298,"tnv":1.1508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017336,"nv":1.1299,"tnv":1.1509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017336,"nv":1.1301,"tnv":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017336,"nv":1.1324,"tnv":1.1534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017336,"nv":1.1373,"tnv":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017336,"nv":1.1347,"tnv":1.1557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017336,"nv":1.1318,"tnv":1.1528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017336,"nv":1.1298,"tnv":1.1508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017336,"nv":1.133,"tnv":1.154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017336,"nv":1.1322,"tnv":1.1532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017336,"nv":1.1294,"tnv":1.1504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017336,"nv":1.1295,"tnv":1.1505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017336,"nv":1.1298,"tnv":1.1508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1316,"tnv":1.1526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1294,"tnv":1.1504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017336,"nv":1.128,"tnv":1.149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017336,"nv":1.1274,"tnv":1.1484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017336,"nv":1.1264,"tnv":1.1474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017336,"nv":1.1245,"tnv":1.1455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017336,"nv":1.1237,"tnv":1.1447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017336,"nv":1.1236,"tnv":1.1446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017336,"nv":1.1224,"tnv":1.1434},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1179,"tnv":1.1389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017336,"nv":1.1205,"tnv":1.1415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017336,"nv":1.1213,"tnv":1.1423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017336,"nv":1.1237,"tnv":1.1447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017336,"nv":1.1216,"tnv":1.1426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1213,"tnv":1.1423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017336,"nv":1.1211,"tnv":1.1421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1252,"tnv":1.1462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017336,"nv":1.1207,"tnv":1.1417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017336,"nv":1.1157,"tnv":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017336,"nv":1.1165,"tnv":1.1375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017336,"nv":1.1153,"tnv":1.1363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017336,"nv":1.1167,"tnv":1.1377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017336,"nv":1.115,"tnv":1.136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017336,"nv":1.1132,"tnv":1.1342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017336,"nv":1.114,"tnv":1.135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017336,"nv":1.1083,"tnv":1.1293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017336,"nv":1.1101,"tnv":1.1311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017336,"nv":1.1101,"tnv":1.1311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017336,"nv":1.1092,"tnv":1.1302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017336,"nv":1.1077,"tnv":1.1287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017336,"nv":1.1067,"tnv":1.1277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017336,"nv":1.1075,"tnv":1.1285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017336,"nv":1.1082,"tnv":1.1292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017336,"nv":1.1091,"tnv":1.1301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017336,"nv":1.1076,"tnv":1.1286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017336,"nv":1.108,"tnv":1.129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017336,"nv":1.107,"tnv":1.128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017336,"nv":1.1052,"tnv":1.1262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017336,"nv":1.1048,"tnv":1.1258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017336,"nv":1.1037,"tnv":1.1247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017336,"nv":1.1024,"tnv":1.1234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017336,"nv":1.1001,"tnv":1.1211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017336,"nv":1.0985,"tnv":1.1195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017336,"nv":1.0959,"tnv":1.1169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017336,"nv":1.0962,"tnv":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017336,"nv":1.0956,"tnv":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017336,"nv":1.0953,"tnv":1.1163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017336,"nv":1.0961,"tnv":1.1171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017336,"nv":1.0942,"tnv":1.1152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017336,"nv":1.0949,"tnv":1.1159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017336,"nv":1.0953,"tnv":1.1163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017336,"nv":1.0948,"tnv":1.1158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017336,"nv":1.0963,"tnv":1.1173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017336,"nv":1.096,"tnv":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017336,"nv":1.0949,"tnv":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017336,"nv":1.0949,"tnv":1.1159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017336,"nv":1.0958,"tnv":1.1168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017336,"nv":1.094,"tnv":1.115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017336,"nv":1.0906,"tnv":1.1116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017336,"nv":1.0886,"tnv":1.1096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017336,"nv":1.0885,"tnv":1.1095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017336,"nv":1.0925,"tnv":1.1135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017336,"nv":1.0936,"tnv":1.1146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017336,"nv":1.0949,"tnv":1.1159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017336,"nv":1.0945,"tnv":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017336,"nv":1.0971,"tnv":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017336,"nv":1.0963,"tnv":1.1173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017336,"nv":1.0943,"tnv":1.1153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017336,"nv":1.0933,"tnv":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017336,"nv":1.0908,"tnv":1.1118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017336,"nv":1.0907,"tnv":1.1117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017336,"nv":1.0913,"tnv":1.1123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017336,"nv":1.0886,"tnv":1.1096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017336,"nv":1.0863,"tnv":1.1073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017336,"nv":1.0864,"tnv":1.1074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017336,"nv":1.0849,"tnv":1.1059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017336,"nv":1.0865,"tnv":1.1075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017336,"nv":1.0874,"tnv":1.1084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017336,"nv":1.0883,"tnv":1.1093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017336,"nv":1.0873,"tnv":1.1083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017336,"nv":1.0844,"tnv":1.1054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017336,"nv":1.0836,"tnv":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017336,"nv":1.0833,"tnv":1.1043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017336,"nv":1.0844,"tnv":1.1054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017336,"nv":1.0827,"tnv":1.1037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017336,"nv":1.0822,"tnv":1.1032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017336,"nv":1.0826,"tnv":1.1036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017336,"nv":1.0811,"tnv":1.1021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017336,"nv":1.081,"tnv":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017336,"nv":1.0812,"tnv":1.1022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017336,"nv":1.0788,"tnv":1.0998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017336,"nv":1.0791,"tnv":1.1001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017336,"nv":1.0776,"tnv":1.0986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017336,"nv":1.0771,"tnv":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017336,"nv":1.0723,"tnv":1.0933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017336,"nv":1.071,"tnv":1.092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017336,"nv":1.0713,"tnv":1.0923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017336,"nv":1.0705,"tnv":1.0915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017336,"nv":1.0723,"tnv":1.0933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017336,"nv":1.0717,"tnv":1.0927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017336,"nv":1.0673,"tnv":1.0883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017336,"nv":1.0662,"tnv":1.0872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017336,"nv":1.0611,"tnv":1.0821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017336,"nv":1.061,"tnv":1.082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017336,"nv":1.0615,"tnv":1.0825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017336,"nv":1.0775,"tnv":1.0985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017336,"nv":1.0742,"tnv":1.0952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017336,"nv":1.0754,"tnv":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017336,"nv":1.0752,"tnv":1.0962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017336,"nv":1.0725,"tnv":1.0935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017336,"nv":1.0717,"tnv":1.0927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017336,"nv":1.0735,"tnv":1.0945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017336,"nv":1.0734,"tnv":1.0944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017336,"nv":1.0772,"tnv":1.0982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017336,"nv":1.0781,"tnv":1.0991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017336,"nv":1.0766,"tnv":1.0976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017336,"nv":1.0734,"tnv":1.0944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017336,"nv":1.0729,"tnv":1.0939},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017336,"nv":1.068,"tnv":1.089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017336,"nv":1.0682,"tnv":1.0892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017336,"nv":1.0681,"tnv":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017336,"nv":1.071,"tnv":1.092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017336,"nv":1.0717,"tnv":1.0927},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017336,"nv":1.0709,"tnv":1.0919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017336,"nv":1.0693,"tnv":1.0903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017336,"nv":1.0697,"tnv":1.0907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017336,"nv":1.068,"tnv":1.089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017336,"nv":1.0741,"tnv":1.0951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017336,"nv":1.0748,"tnv":1.0958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017336,"nv":1.0708,"tnv":1.0918},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017336,"nv":1.0727,"tnv":1.0937},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017336,"nv":1.0739,"tnv":1.0949},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017336,"nv":1.0715,"tnv":1.0925},{"stockId":3000000017336,"date":"2025-02-18T16:00:00.000Z","nv":1.0733,"tnv":1.0943},{"stockId":3000000017336,"date":"2025-02-17T16:00:00.000Z","nv":1.0716,"tnv":1.0926},{"stockId":3000000017336,"date":"2025-02-16T16:00:00.000Z","nv":1.071,"tnv":1.092},{"stockId":3000000017336,"date":"2025-02-13T16:00:00.000Z","nv":1.0711,"tnv":1.0921},{"stockId":3000000017336,"date":"2025-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.0899},{"stockId":3000000017336,"date":"2025-02-10T16:00:00.000Z","nv":1.0682,"tnv":1.0892},{"stockId":3000000017336,"date":"2025-02-09T16:00:00.000Z","nv":1.0683,"tnv":1.0893},{"stockId":3000000017336,"date":"2025-02-06T16:00:00.000Z","nv":1.0667,"tnv":1.0877},{"stockId":3000000017336,"date":"2025-02-05T16:00:00.000Z","nv":1.0655,"tnv":1.0865},{"stockId":3000000017336,"date":"2025-02-04T16:00:00.000Z","nv":1.0641,"tnv":1.0851},{"stockId":3000000017336,"date":"2025-01-26T16:00:00.000Z","nv":1.0597,"tnv":1.0807},{"stockId":3000000017336,"date":"2025-01-22T16:00:00.000Z","nv":1.0566,"tnv":1.0776},{"stockId":3000000017336,"date":"2025-01-21T16:00:00.000Z","nv":1.0577,"tnv":1.0787},{"stockId":3000000017336,"date":"2025-01-20T16:00:00.000Z","nv":1.0582,"tnv":1.0792},{"stockId":3000000017336,"date":"2025-01-19T16:00:00.000Z","nv":1.0576,"tnv":1.0786},{"stockId":3000000017336,"date":"2025-01-16T16:00:00.000Z","nv":1.057,"tnv":1.078},{"stockId":3000000017336,"date":"2025-01-15T16:00:00.000Z","nv":1.0571,"tnv":1.0781},{"stockId":3000000017336,"date":"2025-01-14T16:00:00.000Z","nv":1.0558,"tnv":1.0768},{"stockId":3000000017336,"date":"2025-01-13T16:00:00.000Z","nv":1.055,"tnv":1.076},{"stockId":3000000017336,"date":"2025-01-12T16:00:00.000Z","nv":1.053,"tnv":1.074},{"stockId":3000000017336,"date":"2025-01-09T16:00:00.000Z","nv":1.0549,"tnv":1.0759},{"stockId":3000000017336,"date":"2025-01-08T16:00:00.000Z","nv":1.056,"tnv":1.077},{"stockId":3000000017336,"date":"2025-01-07T16:00:00.000Z","nv":1.0567,"tnv":1.0777},{"stockId":3000000017336,"date":"2025-01-06T16:00:00.000Z","nv":1.0569,"tnv":1.0779},{"stockId":3000000017336,"date":"2025-01-05T16:00:00.000Z","nv":1.059,"tnv":1.08},{"stockId":3000000017336,"date":"2025-01-02T16:00:00.000Z","nv":1.058,"tnv":1.079},{"stockId":3000000017336,"date":"2025-01-01T16:00:00.000Z","nv":1.0575,"tnv":1.0785},{"stockId":3000000017336,"date":"2024-12-30T16:00:00.000Z","nv":1.056,"tnv":1.077},{"stockId":3000000017336,"date":"2024-12-29T16:00:00.000Z","nv":1.0558,"tnv":1.0768},{"stockId":3000000017336,"date":"2024-12-26T16:00:00.000Z","nv":1.0562,"tnv":1.0772},{"stockId":3000000017336,"date":"2024-12-25T16:00:00.000Z","nv":1.0559,"tnv":1.0769},{"stockId":3000000017336,"date":"2024-12-24T16:00:00.000Z","nv":1.0552,"tnv":1.0762},{"stockId":3000000017336,"date":"2024-12-23T16:00:00.000Z","nv":1.0554,"tnv":1.0764},{"stockId":3000000017336,"date":"2024-12-22T16:00:00.000Z","nv":1.0554,"tnv":1.0764},{"stockId":3000000017336,"date":"2024-12-19T16:00:00.000Z","nv":1.0535,"tnv":1.0745},{"stockId":3000000017336,"date":"2024-12-18T16:00:00.000Z","nv":1.0535,"tnv":1.0745},{"stockId":3000000017336,"date":"2024-12-17T16:00:00.000Z","nv":1.0555,"tnv":1.0765},{"stockId":3000000017336,"date":"2024-12-16T16:00:00.000Z","nv":1.057,"tnv":1.078},{"stockId":3000000017336,"date":"2024-12-15T16:00:00.000Z","nv":1.0573,"tnv":1.0783},{"stockId":3000000017336,"date":"2024-12-11T16:00:00.000Z","nv":1.0567,"tnv":1.0777},{"stockId":3000000017336,"date":"2024-12-10T16:00:00.000Z","nv":1.0543,"tnv":1.0753},{"stockId":3000000017336,"date":"2024-12-09T16:00:00.000Z","nv":1.0542,"tnv":1.0752},{"stockId":3000000017336,"date":"2024-12-08T16:00:00.000Z","nv":1.0514,"tnv":1.0724},{"stockId":3000000017336,"date":"2024-12-05T16:00:00.000Z","nv":1.0508,"tnv":1.0718},{"stockId":3000000017336,"date":"2024-12-04T16:00:00.000Z","nv":1.0482,"tnv":1.0692},{"stockId":3000000017336,"date":"2024-12-03T16:00:00.000Z","nv":1.0488,"tnv":1.0698},{"stockId":3000000017336,"date":"2024-12-02T16:00:00.000Z","nv":1.0484,"tnv":1.0694},{"stockId":3000000017336,"date":"2024-12-01T16:00:00.000Z","nv":1.0476,"tnv":1.0686},{"stockId":3000000017336,"date":"2024-11-28T16:00:00.000Z","nv":1.0448,"tnv":1.0658},{"stockId":3000000017336,"date":"2024-11-27T16:00:00.000Z","nv":1.0417,"tnv":1.0627},{"stockId":3000000017336,"date":"2024-11-26T16:00:00.000Z","nv":1.043,"tnv":1.064},{"stockId":3000000017336,"date":"2024-11-25T16:00:00.000Z","nv":1.0402,"tnv":1.0612},{"stockId":3000000017336,"date":"2024-11-24T16:00:00.000Z","nv":1.0423,"tnv":1.0633},{"stockId":3000000017336,"date":"2024-11-21T16:00:00.000Z","nv":1.0388,"tnv":1.0598},{"stockId":3000000017336,"date":"2024-11-20T16:00:00.000Z","nv":1.041,"tnv":1.062},{"stockId":3000000017336,"date":"2024-11-19T16:00:00.000Z","nv":1.0408,"tnv":1.0618},{"stockId":3000000017336,"date":"2024-11-18T16:00:00.000Z","nv":1.0399,"tnv":1.0609},{"stockId":3000000017336,"date":"2024-11-17T16:00:00.000Z","nv":1.0375,"tnv":1.0585},{"stockId":3000000017336,"date":"2024-11-13T16:00:00.000Z","nv":1.0423,"tnv":1.0633},{"stockId":3000000017336,"date":"2024-11-12T16:00:00.000Z","nv":1.0442,"tnv":1.0652},{"stockId":3000000017336,"date":"2024-11-11T16:00:00.000Z","nv":1.0442,"tnv":1.0652},{"stockId":3000000017336,"date":"2024-11-10T16:00:00.000Z","nv":1.0457,"tnv":1.0667},{"stockId":3000000017336,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.0636},{"stockId":3000000017336,"date":"2024-11-06T16:00:00.000Z","nv":1.0423,"tnv":1.0633},{"stockId":3000000017336,"date":"2024-11-05T16:00:00.000Z","nv":1.0393,"tnv":1.0603},{"stockId":3000000017336,"date":"2024-11-04T16:00:00.000Z","nv":1.0381,"tnv":1.0591},{"stockId":3000000017336,"date":"2024-11-03T16:00:00.000Z","nv":1.0362,"tnv":1.0572},{"stockId":3000000017336,"date":"2024-10-31T16:00:00.000Z","nv":1.0343,"tnv":1.0553},{"stockId":3000000017336,"date":"2024-10-30T16:00:00.000Z","nv":1.0376,"tnv":1.0586},{"stockId":3000000017336,"date":"2024-10-29T16:00:00.000Z","nv":1.0368,"tnv":1.0578},{"stockId":3000000017336,"date":"2024-10-28T16:00:00.000Z","nv":1.0363,"tnv":1.0573},{"stockId":3000000017336,"date":"2024-10-27T16:00:00.000Z","nv":1.0371,"tnv":1.0581},{"stockId":3000000017336,"date":"2024-10-24T16:00:00.000Z","nv":1.0358,"tnv":1.0568},{"stockId":3000000017336,"date":"2024-10-23T16:00:00.000Z","nv":1.0341,"tnv":1.0551},{"stockId":3000000017336,"date":"2024-10-22T16:00:00.000Z","nv":1.0348,"tnv":1.0558},{"stockId":3000000017336,"date":"2024-10-21T16:00:00.000Z","nv":1.0362,"tnv":1.0572},{"stockId":3000000017336,"date":"2024-10-20T16:00:00.000Z","nv":1.0371,"tnv":1.0581},{"stockId":3000000017336,"date":"2024-10-17T16:00:00.000Z","nv":1.0365,"tnv":1.0575},{"stockId":3000000017336,"date":"2024-10-16T16:00:00.000Z","nv":1.032,"tnv":1.053},{"stockId":3000000017336,"date":"2024-10-15T16:00:00.000Z","nv":1.0303,"tnv":1.0513},{"stockId":3000000017336,"date":"2024-10-14T16:00:00.000Z","nv":1.0311,"tnv":1.0521},{"stockId":3000000017336,"date":"2024-10-13T16:00:00.000Z","nv":1.031,"tnv":1.052},{"stockId":3000000017336,"date":"2024-10-10T16:00:00.000Z","nv":1.0271,"tnv":1.0481},{"stockId":3000000017336,"date":"2024-10-09T16:00:00.000Z","nv":1.0315,"tnv":1.0525},{"stockId":3000000017336,"date":"2024-10-08T16:00:00.000Z","nv":1.0353,"tnv":1.0563},{"stockId":3000000017336,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.0595},{"stockId":3000000017336,"date":"2024-09-25T16:00:00.000Z","nv":1.0402,"tnv":1.0612},{"stockId":3000000017336,"date":"2024-09-24T16:00:00.000Z","nv":1.0402,"tnv":1.0612},{"stockId":3000000017336,"date":"2024-09-23T16:00:00.000Z","nv":1.0404,"tnv":1.0614},{"stockId":3000000017336,"date":"2024-09-22T16:00:00.000Z","nv":1.0413,"tnv":1.0623},{"stockId":3000000017336,"date":"2024-09-19T16:00:00.000Z","nv":1.0411,"tnv":1.0621},{"stockId":3000000017336,"date":"2024-09-18T16:00:00.000Z","nv":1.0412,"tnv":1.0622},{"stockId":3000000017336,"date":"2024-09-17T16:00:00.000Z","nv":1.0401,"tnv":1.0611},{"stockId":3000000017336,"date":"2024-09-10T16:00:00.000Z","nv":1.0382,"tnv":1.0592},{"stockId":3000000017336,"date":"2024-09-09T16:00:00.000Z","nv":1.0376,"tnv":1.0586},{"stockId":3000000017336,"date":"2024-09-08T16:00:00.000Z","nv":1.0372,"tnv":1.0582},{"stockId":3000000017336,"date":"2024-09-05T16:00:00.000Z","nv":1.0374,"tnv":1.0584},{"stockId":3000000017336,"date":"2024-09-04T16:00:00.000Z","nv":1.0375,"tnv":1.0585},{"stockId":3000000017336,"date":"2024-09-03T16:00:00.000Z","nv":1.037,"tnv":1.058},{"stockId":3000000017336,"date":"2024-09-02T16:00:00.000Z","nv":1.0401,"tnv":1.0611},{"stockId":3000000017336,"date":"2024-09-01T16:00:00.000Z","nv":1.0394,"tnv":1.0604},{"stockId":3000000017336,"date":"2024-08-29T16:00:00.000Z","nv":1.0395,"tnv":1.0605},{"stockId":3000000017336,"date":"2024-08-28T16:00:00.000Z","nv":1.0396,"tnv":1.0606},{"stockId":3000000017336,"date":"2024-08-27T16:00:00.000Z","nv":1.0401,"tnv":1.0611},{"stockId":3000000017336,"date":"2024-08-26T16:00:00.000Z","nv":1.0393,"tnv":1.0603},{"stockId":3000000017336,"date":"2024-08-25T16:00:00.000Z","nv":1.0399,"tnv":1.0609},{"stockId":3000000017336,"date":"2024-08-22T16:00:00.000Z","nv":1.0398,"tnv":1.0608},{"stockId":3000000017336,"date":"2024-08-21T16:00:00.000Z","nv":1.0398,"tnv":1.0608},{"stockId":3000000017336,"date":"2024-08-20T16:00:00.000Z","nv":1.0394,"tnv":1.0604},{"stockId":3000000017336,"date":"2024-08-19T16:00:00.000Z","nv":1.0393,"tnv":1.0603},{"stockId":3000000017336,"date":"2024-08-18T16:00:00.000Z","nv":1.038,"tnv":1.059},{"stockId":3000000017336,"date":"2024-08-15T16:00:00.000Z","nv":1.0382,"tnv":1.0592},{"stockId":3000000017336,"date":"2024-08-14T16:00:00.000Z","nv":1.0359,"tnv":1.0569},{"stockId":3000000017336,"date":"2024-08-13T16:00:00.000Z","nv":1.0357,"tnv":1.0567},{"stockId":3000000017336,"date":"2024-08-12T16:00:00.000Z","nv":1.0348,"tnv":1.0558},{"stockId":3000000017336,"date":"2024-08-11T16:00:00.000Z","nv":1.0325,"tnv":1.0535},{"stockId":3000000017336,"date":"2024-08-08T16:00:00.000Z","nv":1.0325,"tnv":1.0535},{"stockId":3000000017336,"date":"2024-08-07T16:00:00.000Z","nv":1.0319,"tnv":1.0529},{"stockId":3000000017336,"date":"2024-08-06T16:00:00.000Z","nv":1.0327,"tnv":1.0537},{"stockId":3000000017336,"date":"2024-08-05T16:00:00.000Z","nv":1.0309,"tnv":1.0519},{"stockId":3000000017336,"date":"2024-08-04T16:00:00.000Z","nv":1.0284,"tnv":1.0494},{"stockId":3000000017336,"date":"2024-08-01T16:00:00.000Z","nv":1.036,"tnv":1.057},{"stockId":3000000017336,"date":"2024-07-31T16:00:00.000Z","nv":1.0385,"tnv":1.0595},{"stockId":3000000017336,"date":"2024-07-30T16:00:00.000Z","nv":1.0382,"tnv":1.0592},{"stockId":3000000017336,"date":"2024-07-29T16:00:00.000Z","nv":1.036,"tnv":1.057},{"stockId":3000000017336,"date":"2024-07-28T16:00:00.000Z","nv":1.036,"tnv":1.057},{"stockId":3000000017336,"date":"2024-07-25T16:00:00.000Z","nv":1.0345,"tnv":1.0555},{"stockId":3000000017336,"date":"2024-07-24T16:00:00.000Z","nv":1.0338,"tnv":1.0548},{"stockId":3000000017336,"date":"2024-07-23T16:00:00.000Z","nv":1.0359,"tnv":1.0569},{"stockId":3000000017336,"date":"2024-07-22T16:00:00.000Z","nv":1.0361,"tnv":1.0571},{"stockId":3000000017336,"date":"2024-07-21T16:00:00.000Z","nv":1.0368,"tnv":1.0578},{"stockId":3000000017336,"date":"2024-07-18T16:00:00.000Z","nv":1.0373,"tnv":1.0583},{"stockId":3000000017336,"date":"2024-07-17T16:00:00.000Z","nv":1.0383,"tnv":1.0593},{"stockId":3000000017336,"date":"2024-07-16T16:00:00.000Z","nv":1.039,"tnv":1.06},{"stockId":3000000017336,"date":"2024-07-15T16:00:00.000Z","nv":1.0403,"tnv":1.0613},{"stockId":3000000017336,"date":"2024-07-14T16:00:00.000Z","nv":1.0388,"tnv":1.0598},{"stockId":3000000017336,"date":"2024-07-11T16:00:00.000Z","nv":1.0379,"tnv":1.0589},{"stockId":3000000017336,"date":"2024-07-10T16:00:00.000Z","nv":1.0393,"tnv":1.0603},{"stockId":3000000017336,"date":"2024-07-09T16:00:00.000Z","nv":1.0383,"tnv":1.0593},{"stockId":3000000017336,"date":"2024-07-08T16:00:00.000Z","nv":1.0386,"tnv":1.0596},{"stockId":3000000017336,"date":"2024-07-07T16:00:00.000Z","nv":1.0353,"tnv":1.0563},{"stockId":3000000017336,"date":"2024-07-04T16:00:00.000Z","nv":1.0357,"tnv":1.0567},{"stockId":3000000017336,"date":"2024-07-03T16:00:00.000Z","nv":1.035,"tnv":1.056},{"stockId":3000000017336,"date":"2024-07-02T16:00:00.000Z","nv":1.034,"tnv":1.055},{"stockId":3000000017336,"date":"2024-07-01T16:00:00.000Z","nv":1.0329,"tnv":1.0539},{"stockId":3000000017336,"date":"2024-06-30T16:00:00.000Z","nv":1.0334,"tnv":1.0544},{"stockId":3000000017336,"date":"2024-06-27T16:00:00.000Z","nv":1.0341,"tnv":1.0551},{"stockId":3000000017336,"date":"2024-06-26T16:00:00.000Z","nv":1.0342,"tnv":1.0552},{"stockId":3000000017336,"date":"2024-06-25T16:00:00.000Z","nv":1.0352,"tnv":1.0562},{"stockId":3000000017336,"date":"2024-06-24T16:00:00.000Z","nv":1.0333,"tnv":1.0543},{"stockId":3000000017336,"date":"2024-06-23T16:00:00.000Z","nv":1.0367,"tnv":1.0577},{"stockId":3000000017336,"date":"2024-06-20T16:00:00.000Z","nv":1.0406,"tnv":1.0616},{"stockId":3000000017336,"date":"2024-06-19T16:00:00.000Z","nv":1.0403,"tnv":1.0613},{"stockId":3000000017336,"date":"2024-06-18T16:00:00.000Z","nv":1.0408,"tnv":1.0618},{"stockId":3000000017336,"date":"2024-06-17T16:00:00.000Z","nv":1.0411,"tnv":1.0621},{"stockId":3000000017336,"date":"2024-06-16T16:00:00.000Z","nv":1.0401,"tnv":1.0611},{"stockId":3000000017336,"date":"2024-06-13T16:00:00.000Z","nv":1.0385,"tnv":1.0595},{"stockId":3000000017336,"date":"2024-06-12T16:00:00.000Z","nv":1.0385,"tnv":1.0595},{"stockId":3000000017336,"date":"2024-06-11T16:00:00.000Z","nv":1.0374,"tnv":1.0584},{"stockId":3000000017336,"date":"2024-06-10T16:00:00.000Z","nv":1.0373,"tnv":1.0583},{"stockId":3000000017336,"date":"2024-06-04T16:00:00.000Z","nv":1.0356,"tnv":1.0566},{"stockId":3000000017336,"date":"2024-06-03T16:00:00.000Z","nv":1.0358,"tnv":1.0568},{"stockId":3000000017336,"date":"2024-06-02T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017336,"date":"2024-05-30T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017336,"date":"2024-05-29T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017336,"date":"2024-05-28T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017336,"date":"2024-05-27T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017336,"date":"2024-05-26T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017336,"date":"2024-05-23T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017336,"date":"2024-05-22T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017336,"date":"2024-05-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017336,"date":"2024-05-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017336,"date":"2024-05-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017336,"date":"2024-05-16T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017336,"date":"2024-05-15T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017336,"date":"2024-05-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017336,"date":"2024-05-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017336,"date":"2024-05-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017336,"date":"2024-05-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017336,"date":"2024-05-08T16:00:00.000Z","nv":1.0533,"tnv":1.0533}],"influencesList":[{"stockId":3000000017336,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}