window.pageData = {"fund":{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000017335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":838,"f_h_s_a":4981,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017335,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.21716801173881145,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.41254125412541254,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.26952315134761573,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2580403889304413,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.39145597210113336,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5394190871369294,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6940942269409422,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.811373092926491},"fp":{"stockId":3000000017335,"type":"fp","f_p_r_fys":0.10336980306345755,"f_p_r_m1":0.0032630322323916605,"f_cagr_p_r_fs":0.020886203730652086,"f_p_r_m3":0.05348487380912581,"f_p_r_d1":0.0023323615160353306,"f_p_r_m6":0.11785049215216836,"f_p_r_y1":0.20263308528906698,"f_p_r_y2":0.21950275708619604,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.07651579846285328,"f_i_d":"2022-11-15T16:00:00.000Z"},"ff":{"stockId":3000000017335,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2023-07-27T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017335,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2606,"f_nv_cr":-0.0005549829540950624},"f_as":{"stockId":3000000017335,"type":"f_as","f_tas":7971592.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）(007779)","fundSecondLevel":"fof","__csrcFundId":6453,"fundStatus":"normal","lastUpdated":"2026-05-31T20:50:55.948Z","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}]},"shareHoldersStructureList":[{"_id":"69c7765069b11a867414d5da","date":"2025-12-30T16:00:00.000Z","stockId":3000000007779,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1437,"h_s_a":101186,"ins_h_s":48477904,"ins_h_s_r":0.33340000000000003,"ind_h_s":96927198,"ind_h_s_r":0.6666,"lastUpdated":"2026-03-28T06:33:52.119Z"},{"_id":"69aecb0a7fea5b3eb04ae4e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000007779,"h_a":1699,"h_s_a":106519,"ins_h_s":55720385,"ins_h_s_r":0.3079,"ind_h_s":125256141,"ind_h_s_r":0.6920999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.655Z"},{"_id":"69aecb0a7fea5b3eb04ae4e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000007779,"h_a":1943,"h_s_a":111135,"ins_h_s":56529085,"ins_h_s_r":0.2618,"ind_h_s":159406739,"ind_h_s_r":0.7382,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.653Z"},{"_id":"69aecb0a7fea5b3eb04ae4df","date":"2024-06-29T16:00:00.000Z","stockId":3000000007779,"h_a":2172,"h_s_a":99799,"ins_h_s":56529085,"ins_h_s_r":0.2608,"ind_h_s":160234739,"ind_h_s_r":0.7392,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.650Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017335,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017335,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017335,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017335,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017335,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017335,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017335,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017335,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017335,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017335,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017335,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017335,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017335,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017335,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017335,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017335,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017335,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017335,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017335,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017335,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017335,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017335,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017335,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017335,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017335,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017335,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017335,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017335,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017335,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017335,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017335,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017335,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017335,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017335,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017335,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017335,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017335,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017335,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017335,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017335,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017335,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017335,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017335,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017335,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017335,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017335,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017335,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017335,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017335,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017335,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017335,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017335,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017335,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017335,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017335,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017335,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017335,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017335,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017335,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017335,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017335,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017335,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017335,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017335,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017335,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017335,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017335,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017335,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017335,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017335,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017335,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017335,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017335,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017335,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999}]}