window.pageData = {"startDate":"2024-06-21T20:28:50.394Z","endDate":"2026-06-21T20:28:50.394Z","stock":{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000017335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":838,"f_h_s_a":4981,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017335,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.21716801173881145,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.41254125412541254,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.26952315134761573,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2580403889304413,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.39145597210113336,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5394190871369294,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6940942269409422,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.811373092926491},"fp":{"stockId":3000000017335,"type":"fp","f_p_r_fys":0.10336980306345755,"f_p_r_m1":0.0032630322323916605,"f_cagr_p_r_fs":0.020886203730652086,"f_p_r_m3":0.05348487380912581,"f_p_r_d1":0.0023323615160353306,"f_p_r_m6":0.11785049215216836,"f_p_r_y1":0.20263308528906698,"f_p_r_y2":0.21950275708619604,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.07651579846285328,"f_i_d":"2022-11-15T16:00:00.000Z"},"ff":{"stockId":3000000017335,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2023-07-27T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017335,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2606,"f_nv_cr":-0.0005549829540950624},"f_as":{"stockId":3000000017335,"type":"f_as","f_tas":7971592.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）(007779)","fundSecondLevel":"fof","__csrcFundId":6453,"fundStatus":"normal","lastUpdated":"2026-05-31T20:50:55.948Z","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017335,"date":"2026-06-15T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017335,"nv":1.2613,"tnv":1.2613},{"stockId":3000000017335,"date":"2026-06-11T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017335,"nv":1.2502,"tnv":1.2502},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017335,"nv":1.2497,"tnv":1.2497},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017335,"nv":1.2599,"tnv":1.2599},{"stockId":3000000017335,"date":"2026-06-07T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000017335,"date":"2026-06-04T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017335,"nv":1.2761,"tnv":1.2761},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017335,"nv":1.2816,"tnv":1.2816},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017335,"nv":1.2788,"tnv":1.2788},{"stockId":3000000017335,"date":"2026-05-31T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017335,"nv":1.2746,"tnv":1.2746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017335,"nv":1.2779,"tnv":1.2779},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017335,"nv":1.2779,"tnv":1.2779},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017335,"nv":1.2763,"tnv":1.2763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017335,"nv":1.2787,"tnv":1.2787},{"stockId":3000000017335,"date":"2026-05-21T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000017335,"date":"2026-05-20T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017335,"nv":1.2566,"tnv":1.2566},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017335,"nv":1.2531,"tnv":1.2531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017335,"nv":1.252,"tnv":1.252},{"stockId":3000000017335,"date":"2026-05-14T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017335,"nv":1.2649,"tnv":1.2649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017335,"nv":1.2753,"tnv":1.2753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017335,"nv":1.2624,"tnv":1.2624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017335,"nv":1.2672,"tnv":1.2672},{"stockId":3000000017335,"date":"2026-05-07T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000017335,"date":"2026-05-06T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000017335,"date":"2026-05-05T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017335,"nv":1.2106,"tnv":1.2106},{"stockId":3000000017335,"date":"2026-04-26T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000017335,"date":"2026-04-22T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000017335,"date":"2026-04-21T16:00:00.000Z","nv":1.224,"tnv":1.224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017335,"nv":1.2121,"tnv":1.2121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017335,"nv":1.2116,"tnv":1.2116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017335,"nv":1.2033,"tnv":1.2033},{"stockId":3000000017335,"date":"2026-04-14T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000017335,"date":"2026-04-13T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000017335,"date":"2026-04-12T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000017335,"date":"2026-04-09T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000017335,"date":"2026-04-08T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000017335,"date":"2026-04-07T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000017335,"date":"2026-04-06T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000017335,"date":"2026-03-31T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000017335,"date":"2026-03-30T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017335,"nv":1.1919,"tnv":1.1919},{"stockId":3000000017335,"date":"2026-03-26T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000017335,"date":"2026-03-25T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017335,"nv":1.1918,"tnv":1.1918},{"stockId":3000000017335,"date":"2026-03-23T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000017335,"date":"2026-03-22T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017335,"nv":1.1917,"tnv":1.1917},{"stockId":3000000017335,"date":"2026-03-18T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000017335,"date":"2026-03-17T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017335,"nv":1.1949,"tnv":1.1949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017335,"nv":1.1966,"tnv":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017335,"nv":1.199,"tnv":1.199},{"stockId":3000000017335,"date":"2026-03-11T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000017335,"date":"2026-03-10T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000017335,"date":"2026-03-09T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000017335,"date":"2026-03-08T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000017335,"date":"2026-03-05T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000017335,"date":"2026-03-04T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017335,"nv":1.1955,"tnv":1.1955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017335,"nv":1.199,"tnv":1.199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017335,"nv":1.2036,"tnv":1.2036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017335,"nv":1.2019,"tnv":1.2019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017335,"nv":1.2004,"tnv":1.2004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017335,"nv":1.2029,"tnv":1.2029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017335,"nv":1.2016,"tnv":1.2016},{"stockId":3000000017335,"date":"2026-02-10T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000017335,"date":"2026-02-09T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000017335,"date":"2026-02-08T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000017335,"date":"2026-02-05T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017335,"nv":1.1963,"tnv":1.1963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017335,"nv":1.1981,"tnv":1.1981},{"stockId":3000000017335,"date":"2026-02-02T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017335,"date":"2026-02-01T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000017335,"date":"2026-01-29T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000017335,"date":"2026-01-28T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017335,"nv":1.228,"tnv":1.228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017335,"nv":1.2115,"tnv":1.2115},{"stockId":3000000017335,"date":"2026-01-25T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017335,"nv":1.2025,"tnv":1.2025},{"stockId":3000000017335,"date":"2026-01-21T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000017335,"date":"2026-01-20T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000017335,"date":"2026-01-19T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017335,"nv":1.179,"tnv":1.179},{"stockId":3000000017335,"date":"2026-01-15T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000017335,"date":"2026-01-14T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017335,"nv":1.1745,"tnv":1.1745},{"stockId":3000000017335,"date":"2026-01-12T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000017335,"date":"2026-01-11T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017335,"nv":1.1626,"tnv":1.1626},{"stockId":3000000017335,"date":"2026-01-07T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017335,"date":"2026-01-06T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000017335,"date":"2026-01-05T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017335,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017335,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017335,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017335,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017335,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017335,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017335,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017335,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017335,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017335,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017335,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017335,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017335,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017335,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017335,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017335,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017335,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017335,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017335,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017335,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017335,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017335,"nv":1.133,"tnv":1.133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017335,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017335,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017335,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017335,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017335,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017335,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017335,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017335,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017335,"nv":1.137,"tnv":1.137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017335,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017335,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017335,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017335,"nv":1.144,"tnv":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017335,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017335,"nv":1.139,"tnv":1.139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017335,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017335,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017335,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017335,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017335,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017335,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017335,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017335,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017335,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017335,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017335,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017335,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017335,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017335,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017335,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017335,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017335,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017335,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017335,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017335,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017335,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017335,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017335,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017335,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017335,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017335,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017335,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017335,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017335,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017335,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017335,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017335,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017335,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017335,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017335,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017335,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017335,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017335,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017335,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017335,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017335,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017335,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017335,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017335,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017335,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017335,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017335,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017335,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017335,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017335,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017335,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017335,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017335,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017335,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017335,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017335,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017335,"nv":1.077,"tnv":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017335,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017335,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017335,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017335,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017335,"nv":1.065,"tnv":1.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017335,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017335,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017335,"nv":1.064,"tnv":1.064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017335,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017335,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017335,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017335,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017335,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017335,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017335,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017335,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017335,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017335,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017335,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017335,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017335,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017335,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017335,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017335,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017335,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017335,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017335,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017335,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017335,"nv":1.046,"tnv":1.046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017335,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017335,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017335,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017335,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017335,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017335,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017335,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017335,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017335,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017335,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017335,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017335,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017335,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017335,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017335,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017335,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017335,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017335,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017335,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017335,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017335,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017335,"nv":1.037,"tnv":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017335,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017335,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017335,"nv":1.037,"tnv":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017335,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017335,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017335,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017335,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017335,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017335,"nv":1.033,"tnv":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017335,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017335,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017335,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017335,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017335,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017335,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017335,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017335,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017335,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017335,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017335,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017335,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017335,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017335,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017335,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017335,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017335,"nv":1.038,"tnv":1.038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017335,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017335,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017335,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017335,"nv":1.032,"tnv":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017335,"nv":1.032,"tnv":1.032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017335,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017335,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017335,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017335,"nv":1.029,"tnv":1.029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017335,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017335,"nv":1.0273,"tnv":1.0273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017335,"nv":1.0391,"tnv":1.0391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017335,"nv":1.0411,"tnv":1.0411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017335,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017335,"nv":1.0395,"tnv":1.0395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017335,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017335,"nv":1.0354,"tnv":1.0354},{"stockId":3000000017335,"date":"2025-02-18T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017335,"date":"2025-02-17T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017335,"date":"2025-02-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017335,"date":"2025-02-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017335,"date":"2025-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017335,"date":"2025-02-10T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017335,"date":"2025-02-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017335,"date":"2025-02-06T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017335,"date":"2025-02-05T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017335,"date":"2025-02-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017335,"date":"2025-01-26T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017335,"date":"2025-01-22T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017335,"date":"2025-01-21T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017335,"date":"2025-01-20T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017335,"date":"2025-01-19T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017335,"date":"2025-01-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017335,"date":"2025-01-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017335,"date":"2025-01-14T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017335,"date":"2025-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017335,"date":"2025-01-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017335,"date":"2025-01-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017335,"date":"2025-01-07T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017335,"date":"2025-01-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000017335,"date":"2025-01-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017335,"date":"2025-01-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017335,"date":"2025-01-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017335,"date":"2024-12-30T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017335,"date":"2024-12-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000017335,"date":"2024-12-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017335,"date":"2024-12-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017335,"date":"2024-12-24T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017335,"date":"2024-12-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017335,"date":"2024-12-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017335,"date":"2024-12-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017335,"date":"2024-12-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017335,"date":"2024-12-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017335,"date":"2024-12-11T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017335,"date":"2024-12-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017335,"date":"2024-12-09T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017335,"date":"2024-12-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017335,"date":"2024-12-04T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017335,"date":"2024-12-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017335,"date":"2024-12-01T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017335,"date":"2024-11-28T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017335,"date":"2024-11-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017335,"date":"2024-11-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017335,"date":"2024-11-24T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017335,"date":"2024-11-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017335,"date":"2024-11-20T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017335,"date":"2024-11-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017335,"date":"2024-11-18T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017335,"date":"2024-11-17T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017335,"date":"2024-11-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017335,"date":"2024-11-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017335,"date":"2024-11-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017335,"date":"2024-11-10T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017335,"date":"2024-11-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017335,"date":"2024-11-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017335,"date":"2024-11-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017335,"date":"2024-11-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017335,"date":"2024-11-03T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017335,"date":"2024-10-31T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017335,"date":"2024-10-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017335,"date":"2024-10-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017335,"date":"2024-10-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017335,"date":"2024-10-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017335,"date":"2024-10-24T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017335,"date":"2024-10-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017335,"date":"2024-10-22T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017335,"date":"2024-10-21T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017335,"date":"2024-10-20T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017335,"date":"2024-10-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017335,"date":"2024-10-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017335,"date":"2024-10-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017335,"date":"2024-10-14T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017335,"date":"2024-10-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017335,"date":"2024-10-10T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017335,"date":"2024-10-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017335,"date":"2024-10-08T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017335,"date":"2024-10-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017335,"date":"2024-09-25T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017335,"date":"2024-09-24T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017335,"date":"2024-09-23T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017335,"date":"2024-09-22T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017335,"date":"2024-09-19T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000017335,"date":"2024-09-18T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017335,"date":"2024-09-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017335,"date":"2024-09-10T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017335,"date":"2024-09-09T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017335,"date":"2024-09-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017335,"date":"2024-09-05T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017335,"date":"2024-09-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017335,"date":"2024-09-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017335,"date":"2024-09-02T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017335,"date":"2024-09-01T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017335,"date":"2024-08-29T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017335,"date":"2024-08-28T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017335,"date":"2024-08-27T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017335,"date":"2024-08-26T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017335,"date":"2024-08-25T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017335,"date":"2024-08-22T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017335,"date":"2024-08-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017335,"date":"2024-08-20T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017335,"date":"2024-08-19T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017335,"date":"2024-08-18T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017335,"date":"2024-08-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017335,"date":"2024-08-14T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017335,"date":"2024-08-13T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017335,"date":"2024-08-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017335,"date":"2024-08-11T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000017335,"date":"2024-08-07T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017335,"date":"2024-08-06T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017335,"date":"2024-08-05T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017335,"date":"2024-08-04T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017335,"date":"2024-08-01T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017335,"date":"2024-07-31T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017335,"date":"2024-07-30T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017335,"date":"2024-07-29T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017335,"date":"2024-07-28T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017335,"date":"2024-07-25T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017335,"date":"2024-07-24T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017335,"date":"2024-07-23T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017335,"date":"2024-07-22T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017335,"date":"2024-07-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017335,"date":"2024-07-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017335,"date":"2024-07-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017335,"date":"2024-07-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017335,"date":"2024-07-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017335,"date":"2024-07-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017335,"date":"2024-07-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017335,"date":"2024-07-10T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017335,"date":"2024-07-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017335,"date":"2024-07-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017335,"date":"2024-07-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017335,"date":"2024-07-04T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017335,"date":"2024-07-03T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017335,"date":"2024-07-02T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017335,"date":"2024-07-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017335,"date":"2024-06-30T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017335,"date":"2024-06-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017335,"date":"2024-06-26T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017335,"date":"2024-06-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017335,"date":"2024-06-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017335,"date":"2024-06-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169}],"influencesList":[]}