window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T12:54:10.995Z","endDate":"2026-06-23T12:54:10.995Z","stock":{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000017335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":838,"f_h_s_a":4981,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017335,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.23257520176082172,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.4371296905859118,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.3033863165169316,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2677636499626028,"f_p_r_y1_ssc":1154,"f_p_r_y1_ssrp":0.404163052905464,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.5455486542443064,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7047113470471135,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.8155339805825242},"fp":{"stockId":3000000017335,"type":"fp","f_p_r_fys":0.10336980306345755,"f_p_r_m1":0.0032630322323916605,"f_cagr_p_r_fs":0.020886203730652086,"f_p_r_m3":0.05348487380912581,"f_p_r_d1":0.0023323615160353306,"f_p_r_m6":0.11785049215216836,"f_p_r_y1":0.20263308528906698,"f_p_r_y2":0.21950275708619604,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.07651579846285328,"f_i_d":"2022-11-15T16:00:00.000Z"},"ff":{"stockId":3000000017335,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2023-07-27T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017335,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2606,"f_nv_cr":-0.0005549829540950624},"f_as":{"stockId":3000000017335,"type":"f_as","f_tas":7971592.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）(007779)","fundSecondLevel":"fof","__csrcFundId":6453,"fundStatus":"normal","lastUpdated":"2026-05-31T20:50:55.948Z","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-14T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-07T16:00:00.000Z","value":-0.024,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-20T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-17T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-20T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-13T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-06T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-31T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-30T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-29T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-25T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-24T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-23T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-22T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-19T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-18T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-17T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-16T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-15T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-09T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-08T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-05T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-03T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-25T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-23T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-15T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-03T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-25T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-22T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-05-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-08T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-07T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-27T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-17T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-09T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-07T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-04-06T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-31T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-30T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-26T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-20T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-19T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-18T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-09T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-02T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-24T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-20T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-19T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-17T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-06T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-02-04T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-22T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-20T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-16T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-14T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-07T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-05T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-02T16:00:00.000Z","value":-0.0504,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-01-01T16:00:00.000Z","value":-0.0504,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-30T16:00:00.000Z","value":-0.0455,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-23T16:00:00.000Z","value":-0.039,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-16T16:00:00.000Z","value":-0.0447,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-15T16:00:00.000Z","value":-0.0407,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-12-11T16:00:00.000Z","value":-0.0334,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-09T16:00:00.000Z","value":-0.0432,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-08T16:00:00.000Z","value":-0.0495,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-04T16:00:00.000Z","value":-0.0527,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-03T16:00:00.000Z","value":-0.058,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-01T16:00:00.000Z","value":-0.0507,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-11-25T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-11-24T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-11-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-11-20T16:00:00.000Z","value":-0.0678,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-11-19T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-13T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-12T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-11T16:00:00.000Z","value":-0.0517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-10T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-07T16:00:00.000Z","value":-0.0579,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-06T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-05T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-03T16:00:00.000Z","value":-0.081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-31T16:00:00.000Z","value":-0.0915,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-30T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-29T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-28T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-22T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-21T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-15T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-14T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-13T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-10T16:00:00.000Z","value":-0.0893,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-10-09T16:00:00.000Z","value":-0.0766,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-10-08T16:00:00.000Z","value":-0.0868,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-10-07T16:00:00.000Z","value":-0.0549,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-09-25T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-24T16:00:00.000Z","value":-0.1153,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-23T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-22T16:00:00.000Z","value":-0.1231,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-19T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-18T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-17T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-10T16:00:00.000Z","value":-0.1369,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-09T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-08T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2024-09-05T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-09-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-09-03T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-02T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-01T16:00:00.000Z","value":-0.137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-29T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-28T16:00:00.000Z","value":-0.1368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-25T16:00:00.000Z","value":-0.1322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-22T16:00:00.000Z","value":-0.1327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-21T16:00:00.000Z","value":-0.1338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-20T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-15T16:00:00.000Z","value":-0.1313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-12T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-11T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-07T16:00:00.000Z","value":-0.1422,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-08-06T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-08-05T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-08-04T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-08-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-31T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-30T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-28T16:00:00.000Z","value":-0.141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-25T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-23T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-22T16:00:00.000Z","value":-0.1385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-21T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-18T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-17T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-16T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-15T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-14T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-07-11T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-10T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-09T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-08T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-07T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-04T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-03T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-07-02T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-07-01T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-30T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-27T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-26T16:00:00.000Z","value":-0.126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-25T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-24T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-23T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-20T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-19T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-17T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-16T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-13T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-12T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-11T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-10T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-04T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-03T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-06-02T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-30T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-28T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-27T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-23T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-21T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-19T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-16T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-15T16:00:00.000Z","value":-0.097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-14T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-12T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-09T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-05-08T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-24T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-16T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-15T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-14T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-11T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-10T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-09T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-08T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-04-07T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-31T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-28T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-27T16:00:00.000Z","value":-0.121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-26T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-25T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-24T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-20T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-19T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-17T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-14T16:00:00.000Z","value":-0.113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-13T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-12T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-11T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-10T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-06T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-05T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-04T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-03-03T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-29T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-28T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-27T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-26T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-22T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-20T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-19T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-18T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-05T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-04T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-02-01T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-31T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-01-30T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-01-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-28T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-25T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-24T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-23T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-22T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-21T16:00:00.000Z","value":-0.14,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-01-18T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-01-17T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-01-16T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-01-15T16:00:00.000Z","value":-0.105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-14T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-11T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-10T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-09T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-08T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-01-07T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-01-04T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-03T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-02T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-01T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-12-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-12-26T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-12-25T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-12-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-21T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-20T16:00:00.000Z","value":-0.084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-18T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-14T16:00:00.000Z","value":-0.076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-13T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-12T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-10T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-06T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-04T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-12-03T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-30T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-27T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-23T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-22T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-21T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-16T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-15T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-13T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-12T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-09T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-07T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-06T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-02T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-11-01T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-31T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-30T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-29T16:00:00.000Z","value":-0.066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-25T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-23T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-22T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-10-19T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-10-18T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-10-16T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-15T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-10T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-08T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-26T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-21T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-20T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-09-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-18T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-17T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-14T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-11T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-05T16:00:00.000Z","value":-0.032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-09-03T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-29T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-27T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-24T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-22T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-20T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-17T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-15T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-09T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-05T16:00:00.000Z","value":-0.006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2613},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2525},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2502},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2497},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2599},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2509},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2761},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2816},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2788},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2751},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2779},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2779},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2566},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2531},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2672},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2499},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2106},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1946},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.2025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1917},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1736},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1626},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0955},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0438},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0376},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0354},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0361},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0321},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0179},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0169},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0177},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0191},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0171},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0135},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0138},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0086},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0144},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0241},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0345},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0352},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0297},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0311},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0405},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0358},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0207},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0042},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0231},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0149},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0297},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0509},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0373},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0383},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0283},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0131},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0221},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0169},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0164},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0183},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0071},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9873},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9772},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9686},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9674},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9657},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9638},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9626},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9752},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9789},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9733},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9729},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9755},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9785},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9766},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9774},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9816},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9785},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9826},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9829},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9835},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9823},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9856},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9881},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9934},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0061},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0094},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0138},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0181},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0103},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0146},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0117},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0132},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0209},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0165},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0169},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0245},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0261},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0307},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0337},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0311},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0337},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0342},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0355},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0419},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0379},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0431},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.042},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0455},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0386},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0518},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0567},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0509},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0468},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0471},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0508},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0504},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0503},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0303},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0286},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0166},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0273},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0252},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0249},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0227},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0259},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0242},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0307},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0228},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0127},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0212},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0232},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0287},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0328},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0307},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0332},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0283},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.025},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0261},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0266},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0274},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0221},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0167},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0199},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0197},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.022},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0194},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0158},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0057},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0176},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0108},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0112},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0087},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0036},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0011},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9978},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9773},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9543},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9653},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9759},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9763},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.9909},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0032},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0152},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0207},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0053},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0009},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":0.997},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0205},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0245},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0233},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0376},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0392},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0394},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0431},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0354},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0407},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0385},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0506},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0598},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0637},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0692},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0729},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0522},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0473},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0554},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0553},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0619},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0578},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0657},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0649},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0712},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0748},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0769},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0826},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0823},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0753},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0736},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0739},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0714},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0835},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0865},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0835},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0852},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0893},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0857},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0854},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0934},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0881},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0975},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1011},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0966},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0932},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1001},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0961},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0928},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0894},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0923},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0947},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0941},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0924},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.08},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0716},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0767},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0786},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0828},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0752},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0656},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0632},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0588},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.049},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0622},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0711},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0801},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0905},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0904},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0971},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1028},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1005},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0984},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1019},{"stockId":3000000017335,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1046},{"stockId":3000000017335,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1015},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0994},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1003},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1043},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0902},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0949},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0982},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1025},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1016},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1029},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1058},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1141},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1157},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1093},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1102},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1222},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1219},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1275},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1196},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1184},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1212},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1149},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0977},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0924},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1038},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.0999},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1123},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1059},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1125},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1231},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1168},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1253},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1297},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1284},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1407},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1395},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1458},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1487},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1531},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1485},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1475},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1493},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1509},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1469},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1392},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1432},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1484},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1368},{"stockId":3000000017335,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1379},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1397},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1502},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1508},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.153},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1555},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1528},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1433},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1528},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1475},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1485},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1523},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1533},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1593},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1565},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1563},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1512},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1468},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1515},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017335,"lxr_nv_fc":1.1439}]}