window.pageData = {"fund":{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000017330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":123,"f_h_s_a":3829,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017330,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.4650478292862399,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.778207607994842,"f_p_r_m3_ssc":1466,"f_p_r_m3_ssrp":0.45324232081911264,"f_p_r_m6_ssc":1364,"f_p_r_m6_ssrp":0.4768892149669846,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.5103092783505154,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.6577042399172699,"f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.48859934853420195,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.5945205479452055},"fp":{"stockId":3000000017330,"type":"fp","f_p_r_fys":0.031032885595184023,"f_p_r_m1":-0.005983745646154892,"f_cagr_p_r_fs":0.034837679185948156,"f_p_r_m3":0.026279391424620657,"f_p_r_d1":0.001533115290269782,"f_p_r_m6":0.016067190067556192,"f_p_r_y1":0.11960567347349405,"f_p_r_y2":0.15792759051186156,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":0.12663225022775593,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000017330,"type":"ff","f_m_f":364419,"f_c_f":105114,"f_c_f_r":0.0008,"f_m_a_c_f":469533,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017330,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.113,"f_nv_cr":-0.0030455034037979445},"f_as":{"stockId":3000000017330,"type":"f_as","f_tas":829976.0271999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012386,"__csrcFundId":9469,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合（FOF）(012386)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"lastUpdated":"2026-06-30T23:14:30.891Z","status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017330,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017330},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017330},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017330},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017330},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017330},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017330},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017330},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017330},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017330},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017330},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017330},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017330},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017330},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017330},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017330},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017330},{"stockId":3000000017330,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017330,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017330,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":769066,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":769066},{"s":552757,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":552757},{"s":339790,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":339790},{"s":337185,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":337185},{"s":333309,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":333309},{"s":248506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":248506},{"s":236733,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017330,"source":"csrc_xbrl","s_forward":236733}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330,"assetScale":829976.0271999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017330,"assetScale":596701.1815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017330,"assetScale":367550.84300000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330,"assetScale":335094.453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330,"assetScale":326642.82},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017330,"assetScale":243908.639},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017330,"assetScale":228423.6717}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017330,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.125599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017330,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017330,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.973199999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.975899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.952099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.951399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999987}],"influencesList":[]}