window.pageData = {"fund":{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000017330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":123,"f_h_s_a":3829,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017330,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.44883040935672514,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.47983310152990266,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.342485549132948,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4227129337539432,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.5654121863799283,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.645367412140575,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5383008356545961,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.5346097201767305},"fp":{"stockId":3000000017330,"type":"fp","f_p_r_fys":0.03649837887911089,"f_p_r_m1":0.033148661126500834,"f_cagr_p_r_fs":0.03859652362538912,"f_p_r_m3":0.00783642586921296,"f_p_r_d1":0.001533115290269782,"f_p_r_m6":0.0481498829039817,"f_p_r_y1":0.14711913061308124,"f_p_r_y2":0.16032355076221072,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.12758238435956804},"ff":{"stockId":3000000017330,"type":"ff","f_m_f":364419,"f_c_f":105114,"f_c_f_r":0.0008,"f_m_a_c_f":469533,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017330,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":0.00412815220317686},"f_as":{"stockId":3000000017330,"type":"f_as","f_tas":829976.0271999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012386,"__csrcFundId":9469,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"lastUpdated":"2026-03-31T23:31:33.126Z","status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"shareHoldersStructureList":[{"_id":"69c7768f69b11a867414d6ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000012386,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":871,"h_s_a":59768,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52058693,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:55.983Z"},{"_id":"69aecf4a7fea5b3eb04f9f64","date":"2025-06-29T16:00:00.000Z","stockId":3000000012386,"h_a":1558,"h_s_a":62105,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96760967,"ind_h_s_r":1,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.699Z"},{"_id":"69aecf4a7fea5b3eb04f9f63","date":"2024-12-30T16:00:00.000Z","stockId":3000000012386,"h_a":1776,"h_s_a":63883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":113457420,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.696Z"},{"_id":"69aecf4a7fea5b3eb04f9f62","date":"2024-06-29T16:00:00.000Z","stockId":3000000012386,"h_a":2059,"h_s_a":67022,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":137998992,"ind_h_s_r":1,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.692Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017330,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017330,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017330,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017330,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017330,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017330,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017330,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017330,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017330,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017330,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017330,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017330,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017330,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017330,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017330,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017330,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017330,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017330,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017330,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017330,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017330,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017330,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017330,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017330,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017330,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017330,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017330,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017330,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017330,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017330,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.982399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017330,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017330,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017330,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017330,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017330,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017330,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017330,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017330,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017330,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017330,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017330,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017330,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017330,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017330,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017330,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017330,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017330,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017330,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017330,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017330,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017330,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017330,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017330,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017330,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017330,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017330,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017330,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017330,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017330,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017330,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002}]}