window.pageData = {"startDate":"2024-04-27T18:02:20.183Z","endDate":"2026-04-27T18:02:20.183Z","stock":{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000017330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":123,"f_h_s_a":3829,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017330,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4466374269005848,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.4728789986091794,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.34609826589595377,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.42034700315457413,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.5654121863799283,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.6418703506907545,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5383008356545961,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5345080763582967},"fp":{"stockId":3000000017330,"type":"fp","f_p_r_fys":0.03649837887911089,"f_p_r_m1":0.033148661126500834,"f_cagr_p_r_fs":0.03859652362538912,"f_p_r_m3":0.00783642586921296,"f_p_r_d1":0.001533115290269782,"f_p_r_m6":0.0481498829039817,"f_p_r_y1":0.14711913061308124,"f_p_r_y2":0.16032355076221072,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.12758238435956804},"ff":{"stockId":3000000017330,"type":"ff","f_m_f":364419,"f_c_f":105114,"f_c_f_r":0.0008,"f_m_a_c_f":469533,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017330,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":0.00412815220317686},"f_as":{"stockId":3000000017330,"type":"f_as","f_tas":829976.0271999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012386,"__csrcFundId":9469,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"lastUpdated":"2026-03-31T23:31:33.126Z","status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017330,"nv":1.1189,"tnv":1.1189},{"stockId":3000000017330,"date":"2026-04-20T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017330,"date":"2026-04-19T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017330,"nv":1.1094,"tnv":1.1094},{"stockId":3000000017330,"date":"2026-04-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000017330,"date":"2026-04-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017330,"date":"2026-04-12T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000017330,"date":"2026-04-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017330,"date":"2026-04-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017330,"date":"2026-04-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000017330,"date":"2026-04-06T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017330,"nv":1.0877,"tnv":1.0877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017330,"nv":1.0792,"tnv":1.0792},{"stockId":3000000017330,"date":"2026-03-29T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017330,"nv":1.0835,"tnv":1.0835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017330,"nv":1.0798,"tnv":1.0798},{"stockId":3000000017330,"date":"2026-03-24T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0779,"tnv":1.0779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017330,"nv":1.0702,"tnv":1.0702},{"stockId":3000000017330,"date":"2026-03-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017330,"nv":1.0861,"tnv":1.0861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0953,"tnv":1.0953},{"stockId":3000000017330,"date":"2026-03-16T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017330,"date":"2026-03-15T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000017330,"date":"2026-03-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017330,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017330,"nv":1.1049,"tnv":1.1049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017330,"nv":1.1045,"tnv":1.1045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017330,"nv":1.0977,"tnv":1.0977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017330,"nv":1.1034,"tnv":1.1034},{"stockId":3000000017330,"date":"2026-03-04T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017330,"date":"2026-03-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017330,"nv":1.1041,"tnv":1.1041},{"stockId":3000000017330,"date":"2026-03-01T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017330,"nv":1.1142,"tnv":1.1142},{"stockId":3000000017330,"date":"2026-02-25T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017330,"nv":1.1132,"tnv":1.1132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017330,"nv":1.1092,"tnv":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017330,"nv":1.1061,"tnv":1.1061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017330,"nv":1.1059,"tnv":1.1059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017330,"nv":1.1056,"tnv":1.1056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017330,"nv":1.0962,"tnv":1.0962},{"stockId":3000000017330,"date":"2026-02-04T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017330,"date":"2026-02-03T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017330,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017330,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017330,"nv":1.112,"tnv":1.112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017330,"nv":1.1204,"tnv":1.1204},{"stockId":3000000017330,"date":"2026-01-27T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017330,"date":"2026-01-26T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000017330,"date":"2026-01-25T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017330,"nv":1.114,"tnv":1.114},{"stockId":3000000017330,"date":"2026-01-21T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017330,"nv":1.1092,"tnv":1.1092},{"stockId":3000000017330,"date":"2026-01-19T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017330,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017330,"nv":1.1052,"tnv":1.1052},{"stockId":3000000017330,"date":"2026-01-14T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017330,"nv":1.1008,"tnv":1.1008},{"stockId":3000000017330,"date":"2026-01-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017330,"date":"2026-01-11T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017330,"date":"2026-01-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000017330,"date":"2026-01-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000017330,"date":"2026-01-06T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017330,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017330,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017330,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017330,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017330,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017330,"nv":1.077,"tnv":1.077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017330,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017330,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017330,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017330,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017330,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017330,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017330,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017330,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017330,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017330,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017330,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017330,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017330,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017330,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017330,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017330,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017330,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017330,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017330,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017330,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017330,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017330,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017330,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017330,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017330,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017330,"nv":1.073,"tnv":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017330,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017330,"nv":1.074,"tnv":1.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017330,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017330,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017330,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017330,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017330,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017330,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017330,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017330,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017330,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017330,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017330,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017330,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017330,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017330,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017330,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017330,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017330,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017330,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017330,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017330,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017330,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017330,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017330,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017330,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017330,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017330,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017330,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017330,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017330,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017330,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017330,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017330,"nv":1.062,"tnv":1.062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017330,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017330,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017330,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017330,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017330,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017330,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017330,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017330,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017330,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017330,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017330,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017330,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017330,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017330,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017330,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017330,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017330,"nv":1.012,"tnv":1.012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017330,"nv":1.015,"tnv":1.015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017330,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017330,"nv":1.011,"tnv":1.011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017330,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017330,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017330,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017330,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017330,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017330,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017330,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017330,"nv":1.001,"tnv":1.001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017330,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017330,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017330,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017330,"nv":0.997,"tnv":0.997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017330,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017330,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017330,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017330,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017330,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017330,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017330,"nv":0.992,"tnv":0.992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017330,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017330,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017330,"nv":0.9871,"tnv":0.9871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017330,"nv":0.985,"tnv":0.985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017330,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017330,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017330,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017330,"nv":0.9893,"tnv":0.9893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017330,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017330,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017330,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017330,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017330,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017330,"nv":0.9849,"tnv":0.9849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017330,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017330,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017330,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017330,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017330,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017330,"nv":0.9766,"tnv":0.9766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017330,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017330,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017330,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017330,"nv":0.9794,"tnv":0.9794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017330,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017330,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017330,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017330,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017330,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017330,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017330,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017330,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017330,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017330,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017330,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017330,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017330,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017330,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017330,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017330,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017330,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017330,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017330,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017330,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017330,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017330,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017330,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017330,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017330,"nv":0.9632,"tnv":0.9632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017330,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017330,"nv":0.98,"tnv":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017330,"nv":0.981,"tnv":0.981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017330,"nv":0.9817,"tnv":0.9817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017330,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017330,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017330,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017330,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017330,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017330,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017330,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017330,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017330,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017330,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017330,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017330,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017330,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017330,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017330,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017330,"nv":0.9784,"tnv":0.9784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017330,"nv":0.9769,"tnv":0.9769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017330,"nv":0.9782,"tnv":0.9782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017330,"nv":0.9867,"tnv":0.9867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017330,"nv":0.9871,"tnv":0.9871},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017330,"nv":0.9835,"tnv":0.9835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017330,"nv":0.9855,"tnv":0.9855},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017330,"nv":0.9871,"tnv":0.9871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017330,"nv":0.9848,"tnv":0.9848},{"stockId":3000000017330,"date":"2025-02-18T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017330,"date":"2025-02-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017330,"date":"2025-02-16T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017330,"date":"2025-02-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017330,"date":"2025-02-11T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017330,"date":"2025-02-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017330,"date":"2025-02-09T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017330,"date":"2025-02-06T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000017330,"date":"2025-02-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017330,"date":"2025-02-04T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017330,"date":"2025-01-26T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017330,"date":"2025-01-22T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017330,"date":"2025-01-21T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017330,"date":"2025-01-20T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000017330,"date":"2025-01-19T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000017330,"date":"2025-01-16T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000017330,"date":"2025-01-15T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017330,"date":"2025-01-14T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017330,"date":"2025-01-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017330,"date":"2025-01-12T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017330,"date":"2025-01-09T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017330,"date":"2025-01-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017330,"date":"2025-01-07T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017330,"date":"2025-01-06T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017330,"date":"2025-01-05T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017330,"date":"2025-01-02T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017330,"date":"2025-01-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017330,"date":"2024-12-30T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000017330,"date":"2024-12-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017330,"date":"2024-12-26T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017330,"date":"2024-12-25T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017330,"date":"2024-12-24T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017330,"date":"2024-12-22T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017330,"date":"2024-12-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017330,"date":"2024-12-18T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017330,"date":"2024-12-17T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017330,"date":"2024-12-16T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017330,"date":"2024-12-15T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017330,"date":"2024-12-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017330,"date":"2024-12-10T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017330,"date":"2024-12-08T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017330,"date":"2024-12-04T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000017330,"date":"2024-12-03T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017330,"date":"2024-12-02T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017330,"date":"2024-12-01T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017330,"date":"2024-11-28T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017330,"date":"2024-11-27T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017330,"date":"2024-11-26T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017330,"date":"2024-11-25T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017330,"date":"2024-11-24T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017330,"date":"2024-11-21T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017330,"date":"2024-11-20T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000017330,"date":"2024-11-19T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017330,"date":"2024-11-18T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017330,"date":"2024-11-17T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017330,"date":"2024-11-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017330,"date":"2024-11-12T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017330,"date":"2024-11-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017330,"date":"2024-11-10T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017330,"date":"2024-11-07T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017330,"date":"2024-11-06T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000017330,"date":"2024-11-05T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017330,"date":"2024-11-04T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000017330,"date":"2024-11-03T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017330,"date":"2024-10-31T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017330,"date":"2024-10-30T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017330,"date":"2024-10-29T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017330,"date":"2024-10-28T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017330,"date":"2024-10-27T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017330,"date":"2024-10-24T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017330,"date":"2024-10-22T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017330,"date":"2024-10-21T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017330,"date":"2024-10-20T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017330,"date":"2024-10-17T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000017330,"date":"2024-10-16T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017330,"date":"2024-10-15T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017330,"date":"2024-10-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017330,"date":"2024-10-13T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017330,"date":"2024-10-10T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017330,"date":"2024-10-09T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017330,"date":"2024-10-08T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017330,"date":"2024-10-07T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017330,"date":"2024-09-25T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017330,"date":"2024-09-24T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017330,"date":"2024-09-23T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017330,"date":"2024-09-22T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000017330,"date":"2024-09-19T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017330,"date":"2024-09-18T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017330,"date":"2024-09-17T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017330,"date":"2024-09-10T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017330,"date":"2024-09-09T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017330,"date":"2024-09-08T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000017330,"date":"2024-09-05T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000017330,"date":"2024-09-04T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000017330,"date":"2024-09-03T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017330,"date":"2024-09-02T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017330,"date":"2024-09-01T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017330,"date":"2024-08-29T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000017330,"date":"2024-08-28T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017330,"date":"2024-08-27T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017330,"date":"2024-08-26T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017330,"date":"2024-08-25T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017330,"date":"2024-08-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017330,"date":"2024-08-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017330,"date":"2024-08-20T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017330,"date":"2024-08-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017330,"date":"2024-08-18T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000017330,"date":"2024-08-15T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017330,"date":"2024-08-14T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000017330,"date":"2024-08-13T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017330,"date":"2024-08-12T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017330,"date":"2024-08-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017330,"date":"2024-08-07T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017330,"date":"2024-08-06T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017330,"date":"2024-08-05T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017330,"date":"2024-08-04T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017330,"date":"2024-08-01T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017330,"date":"2024-07-31T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017330,"date":"2024-07-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000017330,"date":"2024-07-29T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017330,"date":"2024-07-28T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017330,"date":"2024-07-25T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017330,"date":"2024-07-24T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017330,"date":"2024-07-23T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017330,"date":"2024-07-22T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017330,"date":"2024-07-21T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017330,"date":"2024-07-18T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017330,"date":"2024-07-17T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017330,"date":"2024-07-16T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017330,"date":"2024-07-15T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017330,"date":"2024-07-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017330,"date":"2024-07-11T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017330,"date":"2024-07-10T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017330,"date":"2024-07-09T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017330,"date":"2024-07-08T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017330,"date":"2024-07-07T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000017330,"date":"2024-07-04T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017330,"date":"2024-07-03T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017330,"date":"2024-07-02T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017330,"date":"2024-07-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017330,"date":"2024-06-30T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017330,"date":"2024-06-27T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017330,"date":"2024-06-26T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017330,"date":"2024-06-25T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017330,"date":"2024-06-24T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017330,"date":"2024-06-23T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017330,"date":"2024-06-20T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017330,"date":"2024-06-19T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017330,"date":"2024-06-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017330,"date":"2024-06-17T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017330,"date":"2024-06-16T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017330,"date":"2024-06-13T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017330,"date":"2024-06-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017330,"date":"2024-06-11T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017330,"date":"2024-06-10T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017330,"date":"2024-06-04T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000017330,"date":"2024-06-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017330,"date":"2024-06-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017330,"date":"2024-05-30T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017330,"date":"2024-05-29T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017330,"date":"2024-05-28T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017330,"date":"2024-05-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017330,"date":"2024-05-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017330,"date":"2024-05-23T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000017330,"date":"2024-05-22T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017330,"date":"2024-05-21T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017330,"date":"2024-05-20T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017330,"date":"2024-05-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017330,"date":"2024-05-16T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017330,"date":"2024-05-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017330,"date":"2024-05-14T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017330,"date":"2024-05-13T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017330,"date":"2024-05-12T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017330,"date":"2024-05-09T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017330,"date":"2024-05-08T16:00:00.000Z","nv":0.9722,"tnv":0.9722}],"influencesList":[]}