window.pageData = {"fund":{"_id":3000000017328,"stockCode":"017328","shortName":"永赢季季享90天持有期中短债债券A","masterFundShortName":"永赢季季享90天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢季季享90天持有期中短债债券型证券投资基金","inceptionDate":"2022-12-29T16:00:00.000Z","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":120038024.59,"setUpShares":120038024.59,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690},{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000017328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016304,"f_ind_h_s_r":0.983696,"f_h_a":1091,"f_h_s_a":303438,"f_ind_h_s_r_c_hy":0.00584399999999996,"f_ins_h_s_r_c_hy":-0.0058439999999999985,"f_ind_h_s_r_c_1y":-0.016303999999999985,"f_ins_h_s_r_c_1y":0.016304,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017328,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7008982437324038,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.6778903064579771,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.61731843575419,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.6305680425010216,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.46135933634114396,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.6941354903943378,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.5950390571467726,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.6714024761518165},"fp":{"stockId":3000000017328,"type":"fp","f_p_r_fys":0.009487840825350258,"f_p_r_m1":0.0016451878256100727,"f_cagr_p_r_fs":0.027277515488852266,"f_p_r_m3":0.00605893693197479,"f_p_r_d1":0.00009373828271463935,"f_p_r_m6":0.011071132023249497,"f_p_r_y1":0.01972643528426543,"f_p_r_y2":0.0441120426829269,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.08013010053222969},"ff":{"stockId":3000000017328,"type":"ff","f_m_f":3496298,"f_m_f_r":0.003,"f_c_f":582716,"f_c_f_r":0.0005,"f_m_a_c_f":4079014,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017328,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0959,"f_nv_cr":0.00018253171488558095},"f_as":{"stockId":3000000017328,"type":"f_as","f_tas":143343971.9283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017329,"name":"永赢季季享90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017329","tickerId":17329,"shortName":"永赢季季享90天持有期中短债债券C","currency":"CNY","__csrcFundId":12060,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.931Z","inceptionDate":"2022-12-29T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":143601291.42,"setUpShares":143601291.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb181398d798430030f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51463167,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:45:12.766Z"},{"_id":"69e8fb181398d798430030f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51449712,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:45:12.770Z"},{"_id":"69e8fb181398d798430030f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":500000,"marketCap":51356575,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:45:12.774Z"},{"_id":"69e8fb181398d798430030f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:45:12.777Z"},{"_id":"69e8fb181398d798430030f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:45:12.786Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017328},{"stockId":3000000017328,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017328,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017328,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":131231321,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":131231321},{"s":85447664,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":85447664},{"s":94875443,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":94875443},{"s":116046126,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":116046126},{"s":129885130,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":129885130},{"s":256303369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":256303369},{"s":453734020,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":453734020},{"s":414193995,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017328,"source":"csrc_xbrl","s_forward":414193995}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017328,"assetScale":143343971.9283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017328,"assetScale":92761984.0384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017328,"assetScale":102446503.3514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017328,"assetScale":124946863.8642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017328,"assetScale":138912146.535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017328,"assetScale":273424434.0492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017328,"assetScale":478780137.904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017328,"assetScale":435856340.9385}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017328,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017328,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017328,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017328,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017328,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017328,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017328,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017328,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017328,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017328,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017328,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017328,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017328,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017328,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017328,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017328,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017328,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017328,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017328,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017328,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017328,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017328,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017328,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017328,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017328,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017328,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017328,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017328,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017328,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017328,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017328,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497}],"influencesList":[]}