window.pageData = {"startDate":"2024-04-28T04:49:15.248Z","endDate":"2026-04-28T04:49:15.248Z","stock":{"_id":3000000017328,"stockCode":"017328","shortName":"永赢季季享90天持有期中短债债券A","masterFundShortName":"永赢季季享90天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢季季享90天持有期中短债债券型证券投资基金","inceptionDate":"2022-12-29T16:00:00.000Z","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":120038024.59,"setUpShares":120038024.59,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690},{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000017328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016304,"f_ind_h_s_r":0.983696,"f_h_a":1091,"f_h_s_a":303438,"f_ind_h_s_r_c_hy":0.00584399999999996,"f_ins_h_s_r_c_hy":-0.0058439999999999985,"f_ind_h_s_r_c_1y":-0.016303999999999985,"f_ins_h_s_r_c_1y":0.016304,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017328,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6754620948298955,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8245011232985331,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5497928084480684,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5966629895201324,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.44296187683284455,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6917306052855925,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.582426662994078,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6486431340542747},"fp":{"stockId":3000000017328,"type":"fp","f_p_r_fys":0.007829771554900722,"f_p_r_m1":0.0019230769230769162,"f_cagr_p_r_fs":0.02741410096168595,"f_p_r_m3":0.006161486113665848,"f_p_r_d1":0.00009373828271463935,"f_p_r_m6":0.01118299445471349,"f_p_r_y1":0.02071088720962777,"f_p_r_y2":0.044387170675830534,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.0829456597050382},"ff":{"stockId":3000000017328,"type":"ff","f_m_f":3496298,"f_m_f_r":0.003,"f_c_f":582716,"f_c_f_r":0.0005,"f_m_a_c_f":4079014,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017328,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0941,"f_nv_cr":0},"f_as":{"stockId":3000000017328,"type":"f_as","f_tas":143343971.9283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017329,"name":"永赢季季享90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017329","tickerId":17329,"shortName":"永赢季季享90天持有期中短债债券C","currency":"CNY","__csrcFundId":12060,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.931Z","inceptionDate":"2022-12-29T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":143601291.42,"setUpShares":143601291.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb181398d798430030f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51463167,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:45:12.766Z"},{"_id":"69e8fb181398d798430030f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51449712,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:45:12.770Z"},{"_id":"69e8fb181398d798430030f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":500000,"marketCap":51356575,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:45:12.774Z"},{"_id":"69e8fb181398d798430030f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:45:12.777Z"},{"_id":"69e8fb181398d798430030f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017328,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:45:12.786Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017328,"date":"2026-04-26T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0941,"tnv":1.0941},{"stockId":3000000017328,"date":"2026-04-22T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000017328,"date":"2026-04-21T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0939,"tnv":1.0939},{"stockId":3000000017328,"date":"2026-04-19T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0937,"tnv":1.0937},{"stockId":3000000017328,"date":"2026-04-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017328,"date":"2026-04-14T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0934,"tnv":1.0934},{"stockId":3000000017328,"date":"2026-04-12T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017328,"date":"2026-04-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017328,"date":"2026-04-08T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0931,"tnv":1.0931},{"stockId":3000000017328,"date":"2026-04-06T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0928,"tnv":1.0928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017328,"nv":1.0924,"tnv":1.0924},{"stockId":3000000017328,"date":"2026-03-30T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0922,"tnv":1.0922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017328,"nv":1.092,"tnv":1.092},{"stockId":3000000017328,"date":"2026-03-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017328,"date":"2026-03-24T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0917,"tnv":1.0917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0916,"tnv":1.0916},{"stockId":3000000017328,"date":"2026-03-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017328,"date":"2026-03-18T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0912,"tnv":1.0912},{"stockId":3000000017328,"date":"2026-03-16T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0909,"tnv":1.0909},{"stockId":3000000017328,"date":"2026-03-12T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017328,"date":"2026-03-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0905,"tnv":1.0905},{"stockId":3000000017328,"date":"2026-03-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017328,"date":"2026-03-08T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017328,"date":"2026-03-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0901,"tnv":1.0901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0899,"tnv":1.0899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0897,"tnv":1.0897},{"stockId":3000000017328,"date":"2026-03-01T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017328,"date":"2026-02-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0893,"tnv":1.0893},{"stockId":3000000017328,"date":"2026-02-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0893,"tnv":1.0893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0887,"tnv":1.0887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0886,"tnv":1.0886},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0885,"tnv":1.0885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0884,"tnv":1.0884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0883,"tnv":1.0883},{"stockId":3000000017328,"date":"2026-02-05T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0879,"tnv":1.0879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0877,"tnv":1.0877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0877,"tnv":1.0877},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0875,"tnv":1.0875},{"stockId":3000000017328,"date":"2026-01-26T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0872,"tnv":1.0872},{"stockId":3000000017328,"date":"2026-01-21T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017328,"date":"2026-01-20T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0868,"tnv":1.0868},{"stockId":3000000017328,"date":"2026-01-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0865,"tnv":1.0865},{"stockId":3000000017328,"date":"2026-01-14T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000017328,"date":"2026-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000017328,"date":"2026-01-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000017328,"date":"2026-01-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000017328,"date":"2026-01-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017328,"nv":1.086,"tnv":1.086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017328,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017328,"nv":1.084,"tnv":1.084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017328,"nv":1.084,"tnv":1.084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017328,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017328,"nv":1.084,"tnv":1.084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017328,"nv":1.083,"tnv":1.083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017328,"nv":1.083,"tnv":1.083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017328,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017328,"nv":1.082,"tnv":1.082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017328,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017328,"nv":1.079,"tnv":1.079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017328,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017328,"nv":1.078,"tnv":1.078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017328,"nv":1.078,"tnv":1.078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0781,"tnv":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017328,"nv":1.078,"tnv":1.078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017328,"nv":1.078,"tnv":1.078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017328,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017328,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017328,"nv":1.076,"tnv":1.076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017328,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017328,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017328,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017328,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017328,"nv":1.072,"tnv":1.072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017328,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017328,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017328,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017328,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017328,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017328,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017328,"nv":1.069,"tnv":1.069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017328,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017328,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017328,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017328,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017328,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017328,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017328,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017328,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017328,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017328,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017328,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017328,"nv":1.067,"tnv":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017328,"nv":1.0669,"tnv":1.0669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017328,"nv":1.0667,"tnv":1.0667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017328,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017328,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017328,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017328,"nv":1.067,"tnv":1.067},{"stockId":3000000017328,"date":"2025-02-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017328,"date":"2025-02-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017328,"date":"2025-02-18T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017328,"date":"2025-02-17T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017328,"date":"2025-02-16T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017328,"date":"2025-02-13T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017328,"date":"2025-02-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017328,"date":"2025-02-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017328,"date":"2025-02-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017328,"date":"2025-02-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017328,"date":"2025-02-06T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017328,"date":"2025-02-05T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017328,"date":"2025-02-04T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017328,"date":"2025-01-26T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017328,"date":"2025-01-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017328,"date":"2025-01-22T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017328,"date":"2025-01-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017328,"date":"2025-01-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017328,"date":"2025-01-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017328,"date":"2025-01-16T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017328,"date":"2025-01-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017328,"date":"2025-01-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017328,"date":"2025-01-13T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017328,"date":"2025-01-12T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017328,"date":"2025-01-09T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017328,"date":"2025-01-08T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017328,"date":"2025-01-07T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017328,"date":"2025-01-06T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017328,"date":"2025-01-05T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017328,"date":"2025-01-02T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017328,"date":"2025-01-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017328,"date":"2024-12-30T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017328,"date":"2024-12-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017328,"date":"2024-12-26T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017328,"date":"2024-12-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017328,"date":"2024-12-24T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017328,"date":"2024-12-23T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017328,"date":"2024-12-22T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017328,"date":"2024-12-19T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017328,"date":"2024-12-18T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017328,"date":"2024-12-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017328,"date":"2024-12-16T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017328,"date":"2024-12-15T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017328,"date":"2024-12-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017328,"date":"2024-12-11T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017328,"date":"2024-12-10T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017328,"date":"2024-12-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017328,"date":"2024-12-08T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017328,"date":"2024-12-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017328,"date":"2024-12-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017328,"date":"2024-12-03T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017328,"date":"2024-12-02T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017328,"date":"2024-12-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017328,"date":"2024-11-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017328,"date":"2024-11-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017328,"date":"2024-11-26T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017328,"date":"2024-11-25T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017328,"date":"2024-11-24T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017328,"date":"2024-11-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017328,"date":"2024-11-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017328,"date":"2024-11-19T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017328,"date":"2024-11-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017328,"date":"2024-11-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017328,"date":"2024-11-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017328,"date":"2024-11-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017328,"date":"2024-11-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017328,"date":"2024-11-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017328,"date":"2024-11-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017328,"date":"2024-11-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017328,"date":"2024-11-06T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017328,"date":"2024-11-05T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017328,"date":"2024-11-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017328,"date":"2024-11-03T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017328,"date":"2024-10-31T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017328,"date":"2024-10-30T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017328,"date":"2024-10-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-28T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-27T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-22T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017328,"date":"2024-10-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017328,"date":"2024-10-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017328,"date":"2024-10-16T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017328,"date":"2024-10-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017328,"date":"2024-10-14T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017328,"date":"2024-10-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017328,"date":"2024-10-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-10-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017328,"date":"2024-10-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017328,"date":"2024-10-07T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-09-29T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-09-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017328,"date":"2024-09-25T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017328,"date":"2024-09-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017328,"date":"2024-09-23T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017328,"date":"2024-09-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017328,"date":"2024-09-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017328,"date":"2024-09-18T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017328,"date":"2024-09-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017328,"date":"2024-09-12T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017328,"date":"2024-09-11T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017328,"date":"2024-09-10T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017328,"date":"2024-09-09T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017328,"date":"2024-09-08T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017328,"date":"2024-09-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017328,"date":"2024-09-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017328,"date":"2024-09-03T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017328,"date":"2024-09-02T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017328,"date":"2024-09-01T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017328,"date":"2024-08-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017328,"date":"2024-08-28T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-08-27T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017328,"date":"2024-08-26T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017328,"date":"2024-08-25T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-08-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017328,"date":"2024-08-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017328,"date":"2024-08-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017328,"date":"2024-08-19T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017328,"date":"2024-08-18T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017328,"date":"2024-08-15T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017328,"date":"2024-08-14T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-08-13T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017328,"date":"2024-08-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017328,"date":"2024-08-11T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017328,"date":"2024-08-08T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017328,"date":"2024-08-07T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017328,"date":"2024-08-06T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017328,"date":"2024-08-05T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017328,"date":"2024-08-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017328,"date":"2024-08-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017328,"date":"2024-07-31T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017328,"date":"2024-07-30T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017328,"date":"2024-07-29T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017328,"date":"2024-07-28T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017328,"date":"2024-07-25T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017328,"date":"2024-07-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017328,"date":"2024-07-23T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017328,"date":"2024-07-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017328,"date":"2024-07-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017328,"date":"2024-07-18T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017328,"date":"2024-07-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017328,"date":"2024-07-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017328,"date":"2024-07-15T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017328,"date":"2024-07-14T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017328,"date":"2024-07-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017328,"date":"2024-07-10T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017328,"date":"2024-07-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017328,"date":"2024-07-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017328,"date":"2024-07-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017328,"date":"2024-07-04T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017328,"date":"2024-07-03T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017328,"date":"2024-07-02T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017328,"date":"2024-07-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017328,"date":"2024-06-30T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017328,"date":"2024-06-27T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017328,"date":"2024-06-26T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017328,"date":"2024-06-25T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017328,"date":"2024-06-24T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017328,"date":"2024-06-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017328,"date":"2024-06-20T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017328,"date":"2024-06-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017328,"date":"2024-06-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017328,"date":"2024-06-17T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017328,"date":"2024-06-16T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017328,"date":"2024-06-13T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017328,"date":"2024-06-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017328,"date":"2024-06-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017328,"date":"2024-06-10T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017328,"date":"2024-06-06T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017328,"date":"2024-06-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017328,"date":"2024-06-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017328,"date":"2024-06-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017328,"date":"2024-06-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017328,"date":"2024-05-30T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017328,"date":"2024-05-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017328,"date":"2024-05-28T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017328,"date":"2024-05-27T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017328,"date":"2024-05-26T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017328,"date":"2024-05-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017328,"date":"2024-05-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017328,"date":"2024-05-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017328,"date":"2024-05-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017328,"date":"2024-05-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017328,"date":"2024-05-16T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017328,"date":"2024-05-15T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017328,"date":"2024-05-14T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017328,"date":"2024-05-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017328,"date":"2024-05-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017328,"nv":1.0483,"tnv":1.0483},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017328,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017328,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017328,"nv":1.0481,"tnv":1.0481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017328,"nv":1.0478,"tnv":1.0478},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017328,"nv":1.0474,"tnv":1.0474},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017328,"nv":1.0471,"tnv":1.0471}],"influencesList":[]}