window.pageData = {"fund":{"_id":3000000017327,"name":"嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017327","tickerId":17327,"shortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsmatswjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"赵迁","stockType":"fund_manager","stockCode":"db20887638","exchange":"fm","tickerId":2617227390}],"hotMetrics":{"fss":{"stockId":3000000017327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":377,"f_h_s_a":5305,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017327,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8923865300146413,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.924863387978142,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.8601845280340668,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.8906009244992296,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.8023049645390071,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8557894736842105,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.7496551724137931,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.8581765557163531},"fp":{"stockId":3000000017327,"type":"fp","f_p_r_fys":0.007047547453486569,"f_p_r_m1":-0.0006527415143599002,"f_cagr_p_r_fs":0.023182955321990217,"f_p_r_m3":-0.005475129918336541,"f_p_r_d1":0.0014891293557031116,"f_p_r_m6":0.0005601717860148625,"f_p_r_y1":0.059410834321867334,"f_p_r_y2":0.08879406684953861,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.08088754412506494},"ff":{"stockId":3000000017327,"type":"ff","f_m_f":2829134,"f_m_f_r":0.003,"f_c_f":1028694,"f_c_f_r":0.0008,"f_m_a_c_f":3857828,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017327,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0717,"f_nv_cr":-0.0015837525619524229},"f_as":{"stockId":3000000017327,"type":"f_as","f_tas":2384879.6528999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010277,"__csrcFundId":8580,"stockCode":"010277","shortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）(010277)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10277,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:58.821Z","status":"normal","name":"嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-12T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）","fofFundFlag":1,"setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":5082953778.75,"setUpShares":5082953778.75,"pinyin":"jsmatswjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa181398d79843001b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010277,"stockCode":"019785","stockName":"25国债13","holdings":212000,"marketCap":21401603,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:40:56.298Z"},{"_id":"69e8fa181398d79843001b80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010277,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:40:56.313Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017327,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017327},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017327},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017327},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017327},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017327,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017327},{"stockId":3000000017327,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017327,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017327,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":2238693,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2238693},{"s":2222481,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2222481},{"s":1919941,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":1919941},{"s":1973387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":1973387},{"s":2013109,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2013109},{"s":2017828,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2017828},{"s":2056101,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2056101},{"s":2101149,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017327,"source":"csrc_xbrl","s_forward":2101149}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017327,"assetScale":2384879.6528999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017327,"assetScale":2365164.2802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017327,"assetScale":2023809.8081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017327,"assetScale":2026076.4329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017327,"assetScale":2040084.6606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017327,"assetScale":2023881.4839999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017327,"assetScale":2010249.9477000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017327,"assetScale":2054713.6071}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017327,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017327,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017327,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017327,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017327,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017327,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017327,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017327,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017327,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017327,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017327,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017327,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017327,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017327,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017327,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017327,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017327,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017327,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017327,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017327,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017327,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017327,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017327,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017327,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017327,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017327,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017327,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017327,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017327,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017327,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017327,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017327,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017327,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017327,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017327,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017327,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017327,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017327,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017327,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017327,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017327,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017327,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017327,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017327,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017327,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017327,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017327,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017327,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017327,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017327,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017327,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017327,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017327,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017327,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017327,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017327,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017327,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017327,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017327,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017327,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017327,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017327,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017327,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017327,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017327,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017327,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017327,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017327,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017327,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017327,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017327,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017327,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017327,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017327,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017327,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017327,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017327,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017327,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017327,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017327,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017327,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017327,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017327,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017327,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017327,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017327,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017327,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017327,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017327,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017327,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017327,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017327,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017327,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017327,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017327,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017327,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017327,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017327,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017327,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017327,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017327,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017327,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017327,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017327,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017327,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017327,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017327,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017327,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017327,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017327,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017327,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017327,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017327,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017327,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017327,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017327,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017327,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017327,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017327,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017327,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017327,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017327,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017327,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017327,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017327,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017327,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017327,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017327,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017327,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017327,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017327,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017327,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017327,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017327,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017327,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017327,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017327,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017327,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017327,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017327,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017327,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017327,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017327,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017327,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017327,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017327,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017327,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017327,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017327,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017327,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017327,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017327,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017327,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017327,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017327,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017327,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017327,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017327,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017327,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017327,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017327,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017327,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017327,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995}],"influencesList":[]}