window.pageData = {"startDate":"2024-04-28T19:25:16.581Z","endDate":"2026-04-28T19:25:16.581Z","stock":{"_id":3000000017327,"name":"嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017327","tickerId":17327,"shortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsmatswjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"赵迁","stockType":"fund_manager","stockCode":"db20887638","exchange":"fm","tickerId":2617227390}],"hotMetrics":{"fss":{"stockId":3000000017327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":377,"f_h_s_a":5305,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017327,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7741228070175439,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.7621359223300971,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.46253602305475505,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7389589905362776,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7795698924731183,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.8194297782470961,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.6942321056289089,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.8105726872246696},"fp":{"stockId":3000000017327,"type":"fp","f_p_r_fys":0.010430370231159225,"f_p_r_m1":0.011951816299641926,"f_cagr_p_r_fs":0.024552683609117,"f_p_r_m3":-0.0001859600185958321,"f_p_r_d1":0.0014891293557031116,"f_p_r_m6":0.014051301395699323,"f_p_r_y1":0.06644847763562467,"f_p_r_y2":0.1000511508951405,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.07048282727725308},"ff":{"stockId":3000000017327,"type":"ff","f_m_f":2829134,"f_m_f_r":0.003,"f_c_f":1028694,"f_c_f_r":0.0008,"f_m_a_c_f":3857828,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017327,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0753,"f_nv_cr":-0.0012075051086756217},"f_as":{"stockId":3000000017327,"type":"f_as","f_tas":2384879.6528999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010277,"__csrcFundId":8580,"stockCode":"010277","shortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10277,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:25:54.489Z","status":"normal","name":"嘉实民安添岁稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-12T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实民安添岁稳健养老一年持有期混合（FOF）","fofFundFlag":1,"setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":5082953778.75,"setUpShares":5082953778.75,"pinyin":"jsmatswjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa181398d79843001b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010277,"stockCode":"019785","stockName":"25国债13","holdings":212000,"marketCap":21401603,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:40:56.298Z"},{"_id":"69e8fa181398d79843001b80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010277,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:40:56.313Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017327,"nv":1.0766,"tnv":1.0766},{"stockId":3000000017327,"date":"2026-04-20T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017327,"date":"2026-04-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0752,"tnv":1.0752},{"stockId":3000000017327,"date":"2026-04-14T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017327,"date":"2026-04-13T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017327,"date":"2026-04-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017327,"date":"2026-04-09T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017327,"date":"2026-04-08T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017327,"date":"2026-04-07T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017327,"date":"2026-04-06T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017327,"nv":1.0695,"tnv":1.0695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017327,"nv":1.0653,"tnv":1.0653},{"stockId":3000000017327,"date":"2026-03-29T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017327,"nv":1.068,"tnv":1.068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0668,"tnv":1.0668},{"stockId":3000000017327,"date":"2026-03-24T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0642,"tnv":1.0642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0626,"tnv":1.0626},{"stockId":3000000017327,"date":"2026-03-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0751,"tnv":1.0751},{"stockId":3000000017327,"date":"2026-03-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017327,"date":"2026-03-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017327,"date":"2026-03-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017327,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0806,"tnv":1.0806},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0792,"tnv":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017327,"nv":1.0778,"tnv":1.0778},{"stockId":3000000017327,"date":"2026-03-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017327,"date":"2026-03-03T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0787,"tnv":1.0787},{"stockId":3000000017327,"date":"2026-03-01T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017327,"nv":1.0774,"tnv":1.0774},{"stockId":3000000017327,"date":"2026-02-25T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0789,"tnv":1.0789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0782,"tnv":1.0782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0776,"tnv":1.0776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0757,"tnv":1.0757},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0749,"tnv":1.0749},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017327,"nv":1.0697,"tnv":1.0697},{"stockId":3000000017327,"date":"2026-02-04T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000017327,"date":"2026-02-03T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0676,"tnv":1.0676},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017327,"nv":1.062,"tnv":1.062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017327,"nv":1.0751,"tnv":1.0751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017327,"nv":1.0828,"tnv":1.0828},{"stockId":3000000017327,"date":"2026-01-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017327,"date":"2026-01-26T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017327,"date":"2026-01-25T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0755,"tnv":1.0755},{"stockId":3000000017327,"date":"2026-01-21T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0719,"tnv":1.0719},{"stockId":3000000017327,"date":"2026-01-19T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017327,"nv":1.07,"tnv":1.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0708,"tnv":1.0708},{"stockId":3000000017327,"date":"2026-01-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0722,"tnv":1.0722},{"stockId":3000000017327,"date":"2026-01-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017327,"date":"2026-01-11T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017327,"date":"2026-01-08T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000017327,"date":"2026-01-07T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017327,"date":"2026-01-06T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017327,"date":"2026-01-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017327,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017327,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017327,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017327,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017327,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017327,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017327,"nv":1.065,"tnv":1.065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017327,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017327,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017327,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017327,"nv":1.063,"tnv":1.063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017327,"nv":1.061,"tnv":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017327,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017327,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017327,"nv":1.06,"tnv":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017327,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017327,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017327,"nv":1.062,"tnv":1.062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017327,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017327,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017327,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017327,"nv":1.048,"tnv":1.048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017327,"nv":1.049,"tnv":1.049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017327,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017327,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017327,"nv":1.045,"tnv":1.045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017327,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017327,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017327,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017327,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017327,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017327,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017327,"nv":1.035,"tnv":1.035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017327,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017327,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017327,"nv":1.031,"tnv":1.031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017327,"nv":1.029,"tnv":1.029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017327,"nv":1.028,"tnv":1.028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017327,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017327,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017327,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017327,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017327,"nv":1.023,"tnv":1.023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017327,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017327,"nv":1.017,"tnv":1.017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017327,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017327,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017327,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017327,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017327,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017327,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017327,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017327,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017327,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017327,"nv":1.007,"tnv":1.007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017327,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017327,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017327,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017327,"nv":0.997,"tnv":0.997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017327,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017327,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017327,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017327,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017327,"nv":1.015,"tnv":1.015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017327,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017327,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017327,"nv":1.012,"tnv":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017327,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017327,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017327,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017327,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017327,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017327,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017327,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017327,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017327,"nv":1.0059,"tnv":1.0059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017327,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017327,"nv":1.0107,"tnv":1.0107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017327,"nv":1.0111,"tnv":1.0111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017327,"nv":1.0091,"tnv":1.0091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017327,"nv":1.0112,"tnv":1.0112},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017327,"nv":1.0129,"tnv":1.0129},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017327,"nv":1.0109,"tnv":1.0109},{"stockId":3000000017327,"date":"2025-02-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017327,"date":"2025-02-17T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017327,"date":"2025-02-16T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017327,"date":"2025-02-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017327,"date":"2025-02-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017327,"date":"2025-02-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017327,"date":"2025-02-09T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017327,"date":"2025-02-06T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017327,"date":"2025-02-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017327,"date":"2025-02-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017327,"date":"2025-01-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017327,"date":"2025-01-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017327,"date":"2025-01-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017327,"date":"2025-01-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000017327,"date":"2025-01-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017327,"date":"2025-01-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017327,"date":"2025-01-15T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017327,"date":"2025-01-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017327,"date":"2025-01-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017327,"date":"2025-01-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017327,"date":"2025-01-09T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017327,"date":"2025-01-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017327,"date":"2025-01-07T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017327,"date":"2025-01-06T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017327,"date":"2025-01-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017327,"date":"2025-01-02T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017327,"date":"2025-01-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017327,"date":"2024-12-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017327,"date":"2024-12-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017327,"date":"2024-12-26T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017327,"date":"2024-12-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000017327,"date":"2024-12-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017327,"date":"2024-12-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017327,"date":"2024-12-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017327,"date":"2024-12-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017327,"date":"2024-12-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017327,"date":"2024-12-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017327,"date":"2024-12-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017327,"date":"2024-12-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017327,"date":"2024-12-03T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017327,"date":"2024-12-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017327,"date":"2024-12-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017327,"date":"2024-11-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017327,"date":"2024-11-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017327,"date":"2024-11-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017327,"date":"2024-11-24T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017327,"date":"2024-11-21T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017327,"date":"2024-11-20T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017327,"date":"2024-11-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017327,"date":"2024-11-18T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017327,"date":"2024-11-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017327,"date":"2024-11-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017327,"date":"2024-11-12T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017327,"date":"2024-11-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017327,"date":"2024-11-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017327,"date":"2024-11-07T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017327,"date":"2024-11-06T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017327,"date":"2024-11-05T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017327,"date":"2024-11-04T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017327,"date":"2024-11-03T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017327,"date":"2024-10-31T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017327,"date":"2024-10-30T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017327,"date":"2024-10-29T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017327,"date":"2024-10-28T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017327,"date":"2024-10-27T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017327,"date":"2024-10-24T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017327,"date":"2024-10-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017327,"date":"2024-10-21T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017327,"date":"2024-10-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017327,"date":"2024-10-17T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017327,"date":"2024-10-16T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017327,"date":"2024-10-15T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017327,"date":"2024-10-14T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017327,"date":"2024-10-13T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017327,"date":"2024-10-10T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017327,"date":"2024-10-09T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017327,"date":"2024-10-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017327,"date":"2024-10-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017327,"date":"2024-09-25T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017327,"date":"2024-09-24T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017327,"date":"2024-09-23T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017327,"date":"2024-09-22T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017327,"date":"2024-09-19T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017327,"date":"2024-09-18T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017327,"date":"2024-09-17T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017327,"date":"2024-09-10T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017327,"date":"2024-09-09T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017327,"date":"2024-09-08T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017327,"date":"2024-09-05T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017327,"date":"2024-09-04T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017327,"date":"2024-09-03T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017327,"date":"2024-09-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000017327,"date":"2024-09-01T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017327,"date":"2024-08-29T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017327,"date":"2024-08-28T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017327,"date":"2024-08-27T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017327,"date":"2024-08-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017327,"date":"2024-08-22T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017327,"date":"2024-08-21T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017327,"date":"2024-08-20T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017327,"date":"2024-08-19T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017327,"date":"2024-08-18T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017327,"date":"2024-08-15T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017327,"date":"2024-08-14T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017327,"date":"2024-08-13T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017327,"date":"2024-08-12T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017327,"date":"2024-08-11T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017327,"date":"2024-08-07T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017327,"date":"2024-08-06T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017327,"date":"2024-08-05T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017327,"date":"2024-08-04T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017327,"date":"2024-08-01T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017327,"date":"2024-07-31T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017327,"date":"2024-07-30T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017327,"date":"2024-07-29T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017327,"date":"2024-07-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017327,"date":"2024-07-25T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017327,"date":"2024-07-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017327,"date":"2024-07-23T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017327,"date":"2024-07-22T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017327,"date":"2024-07-21T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017327,"date":"2024-07-18T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000017327,"date":"2024-07-17T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017327,"date":"2024-07-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017327,"date":"2024-07-15T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017327,"date":"2024-07-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017327,"date":"2024-07-11T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017327,"date":"2024-07-10T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017327,"date":"2024-07-09T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017327,"date":"2024-07-08T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017327,"date":"2024-07-07T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017327,"date":"2024-07-04T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017327,"date":"2024-07-03T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017327,"date":"2024-07-02T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017327,"date":"2024-07-01T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000017327,"date":"2024-06-30T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000017327,"date":"2024-06-27T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017327,"date":"2024-06-26T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017327,"date":"2024-06-25T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017327,"date":"2024-06-24T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017327,"date":"2024-06-23T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017327,"date":"2024-06-20T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000017327,"date":"2024-06-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017327,"date":"2024-06-18T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017327,"date":"2024-06-17T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017327,"date":"2024-06-16T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017327,"date":"2024-06-13T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017327,"date":"2024-06-12T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017327,"date":"2024-06-11T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017327,"date":"2024-06-10T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017327,"date":"2024-06-04T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017327,"date":"2024-06-03T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017327,"date":"2024-06-02T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017327,"date":"2024-05-30T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017327,"date":"2024-05-29T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017327,"date":"2024-05-28T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017327,"date":"2024-05-27T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017327,"date":"2024-05-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000017327,"date":"2024-05-23T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017327,"date":"2024-05-22T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017327,"date":"2024-05-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017327,"date":"2024-05-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017327,"date":"2024-05-19T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017327,"date":"2024-05-16T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017327,"date":"2024-05-15T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017327,"date":"2024-05-14T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017327,"date":"2024-05-13T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017327,"date":"2024-05-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017327,"date":"2024-05-09T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017327,"date":"2024-05-08T16:00:00.000Z","nv":0.9839,"tnv":0.9839}],"influencesList":[]}