window.pageData = {"fund":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）A","masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026000000000000002,"f_ind_h_s_r":0.9740000000000001,"f_h_a":2499,"f_h_s_a":37960,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_hy":0.006000000000000002,"f_ind_h_s_r_c_1y":-0.009099999999999886,"f_ins_h_s_r_c_1y":0.009100000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017325,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5003668378576669,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.31797235023041476,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.3676572218382861,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5549738219895288,"f_p_r_y1_ssc":1155,"f_p_r_y1_ssrp":0.6256499133448874,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.7867494824016563,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.8686131386861314,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.9306518723994452},"fp":{"stockId":3000000017325,"type":"fp","f_cagr_p_r_fs":0.0022190369909533825,"f_p_r_m1":0.006795243329669187,"f_p_r_d1":0.0020582818762864274,"f_p_r_m3":0.039624393767413,"f_p_r_m6":0.03609625668449179,"f_p_r_fys":0.033651379911767476,"f_p_r_y1":0.09072209591858837,"f_p_r_y2":0.10338407622385293,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.041558978600227725,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017325,"type":"ff","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017325,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0075,"f_nv_cr":-0.007877892663712416},"f_as":{"stockId":3000000017325,"type":"f_as","f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:17.482Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017325,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0637,"lastUpdated":"2026-04-21T20:00:28.105Z"}]},"shareHoldersStructureList":[{"_id":"69cae44640924dd8ca65669d","date":"2025-12-30T16:00:00.000Z","stockId":3000000017325,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2499,"h_s_a":33829,"ins_h_s":2195148,"ins_h_s_r":0.026000000000000002,"ind_h_s":82345029,"ind_h_s_r":0.9740000000000001,"lastUpdated":"2026-03-30T20:59:50.291Z"},{"_id":"69aed23a7fea5b3eb052a9c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000017325,"h_a":3064,"h_s_a":35770,"ins_h_s":2195148,"ins_h_s_r":0.02,"ind_h_s":107407089,"ind_h_s_r":0.98,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:22.657Z"},{"_id":"69aed23a7fea5b3eb052a9c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000017325,"h_a":3568,"h_s_a":36441,"ins_h_s":2195148,"ins_h_s_r":0.0169,"ind_h_s":127828243,"ind_h_s_r":0.9831,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:22.654Z"},{"_id":"69aed23a7fea5b3eb052a9c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000017325,"h_a":4379,"h_s_a":37960,"ins_h_s":2344449,"ins_h_s_r":0.0141,"ind_h_s":163886068,"ind_h_s_r":0.9859,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:22.651Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017325,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017325,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017325,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017325,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017325,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017325,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017325,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017325,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017325,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017325,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017325,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017325,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017325,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017325,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017325,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017325,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017325,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017325,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017325,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017325,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017325,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017325,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017325,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017325,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017325,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017325,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017325,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017325,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017325,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017325,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017325,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017325,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017325,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017325,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017325,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017325,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017325,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017325,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017325,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017325,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017325,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017325,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017325,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017325,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017325,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017325,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017325,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017325,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017325,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017325,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017325,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017325,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017325,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017325,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017325,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017325,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017325,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017325,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017325,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017325,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017325,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001}]}