window.pageData = {"startDate":"2024-06-18T09:01:01.830Z","endDate":"2026-06-18T09:01:01.830Z","stock":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）A","masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026000000000000002,"f_ind_h_s_r":0.9740000000000001,"f_h_a":2499,"f_h_s_a":37960,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_hy":0.006000000000000002,"f_ind_h_s_r_c_1y":-0.009099999999999886,"f_ins_h_s_r_c_1y":0.009100000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017325,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.5238095238095238,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.3150955833882663,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4754664823773324,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.4996265870052278,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.6370757180156658,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8084886128364389,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.8837981407702523,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.9432918395573997},"fp":{"stockId":3000000017325,"type":"fp","f_cagr_p_r_fs":0.0014295117368894328,"f_p_r_m1":0.004799999999999693,"f_p_r_d1":0.0020582818762864274,"f_p_r_m3":0.015564988882150521,"f_p_r_m6":0.04514250052007451,"f_p_r_fys":0.030881296809274206,"f_p_r_y1":0.08556611927398428,"f_p_r_y2":0.09742245522062021,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.027192803107749075,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017325,"type":"ff","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017325,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0.002494263194652291},"f_as":{"stockId":3000000017325,"type":"f_as","f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:17.482Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017325,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0637,"lastUpdated":"2026-04-21T20:00:28.105Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017325,"date":"2026-06-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017325,"date":"2026-06-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017325,"date":"2026-06-11T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9899,"tnv":0.9899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9914,"tnv":0.9914},{"stockId":3000000017325,"date":"2026-06-08T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017325,"date":"2026-06-07T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017325,"date":"2026-06-04T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017325,"date":"2026-06-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017325,"date":"2026-06-02T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017325,"date":"2026-06-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017325,"nv":0.9974,"tnv":0.9974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017325,"nv":1.0001,"tnv":1.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017325,"nv":1.0042,"tnv":1.0042},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017325,"nv":1.0021,"tnv":1.0021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017325,"nv":1.0047,"tnv":1.0047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017325,"nv":1.0043,"tnv":1.0043},{"stockId":3000000017325,"date":"2026-05-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017325,"date":"2026-05-20T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017325,"date":"2026-05-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017325,"date":"2026-05-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9992,"tnv":0.9992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017325,"nv":1,"tnv":1},{"stockId":3000000017325,"date":"2026-05-13T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017325,"date":"2026-05-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017325,"nv":1.0058,"tnv":1.0058},{"stockId":3000000017325,"date":"2026-05-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017325,"nv":1.0025,"tnv":1.0025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017325,"nv":1.0034,"tnv":1.0034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017325,"nv":1.0013,"tnv":1.0013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9979,"tnv":0.9979},{"stockId":3000000017325,"date":"2026-04-27T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9956,"tnv":0.9956},{"stockId":3000000017325,"date":"2026-04-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9964,"tnv":0.9964},{"stockId":3000000017325,"date":"2026-04-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017325,"date":"2026-04-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9963,"tnv":0.9963},{"stockId":3000000017325,"date":"2026-04-16T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9941,"tnv":0.9941},{"stockId":3000000017325,"date":"2026-04-14T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017325,"date":"2026-04-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017325,"nv":0.989,"tnv":0.989},{"stockId":3000000017325,"date":"2026-04-09T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017325,"date":"2026-04-08T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017325,"date":"2026-04-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9795,"tnv":0.9795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9775,"tnv":0.9775},{"stockId":3000000017325,"date":"2026-04-01T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017325,"date":"2026-03-31T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9765,"tnv":0.9765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9796,"tnv":0.9796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9786,"tnv":0.9786},{"stockId":3000000017325,"date":"2026-03-25T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9791,"tnv":0.9791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9743,"tnv":0.9743},{"stockId":3000000017325,"date":"2026-03-22T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9787,"tnv":0.9787},{"stockId":3000000017325,"date":"2026-03-18T16:00:00.000Z","nv":0.981,"tnv":0.981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9876,"tnv":0.9876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9864,"tnv":0.9864},{"stockId":3000000017325,"date":"2026-03-15T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017325,"date":"2026-03-12T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017325,"date":"2026-03-11T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017325,"date":"2026-03-10T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017325,"date":"2026-03-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017325,"date":"2026-03-08T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9924,"tnv":0.9924},{"stockId":3000000017325,"date":"2026-03-04T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9886,"tnv":0.9886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9912,"tnv":0.9912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9992,"tnv":0.9992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9989,"tnv":0.9989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9983,"tnv":0.9983},{"stockId":3000000017325,"date":"2026-02-24T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017325,"nv":0.997,"tnv":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9978,"tnv":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9972,"tnv":0.9972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9966,"tnv":0.9966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9962,"tnv":0.9962},{"stockId":3000000017325,"date":"2026-02-05T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017325,"date":"2026-02-04T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9936,"tnv":0.9936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9931,"tnv":0.9931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9863,"tnv":0.9863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9996,"tnv":0.9996},{"stockId":3000000017325,"date":"2026-01-28T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017325,"nv":1.0066,"tnv":1.0066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017325,"nv":1.0023,"tnv":1.0023},{"stockId":3000000017325,"date":"2026-01-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017325,"date":"2026-01-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017325,"nv":0.998,"tnv":0.998},{"stockId":3000000017325,"date":"2026-01-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9947,"tnv":0.9947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9952,"tnv":0.9952},{"stockId":3000000017325,"date":"2026-01-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9934,"tnv":0.9934},{"stockId":3000000017325,"date":"2026-01-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017325,"date":"2026-01-12T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017325,"date":"2026-01-11T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9875,"tnv":0.9875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017325,"nv":0.9844,"tnv":0.9844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9858,"tnv":0.9858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9852,"tnv":0.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9758,"tnv":0.9758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017325,"nv":0.974,"tnv":0.974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9724,"tnv":0.9724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9715,"tnv":0.9715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9679,"tnv":0.9679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9675,"tnv":0.9675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9663,"tnv":0.9663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9671,"tnv":0.9671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9683,"tnv":0.9683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017325,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9666,"tnv":0.9666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9701,"tnv":0.9701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9675,"tnv":0.9675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9659,"tnv":0.9659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9642,"tnv":0.9642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9606,"tnv":0.9606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9588,"tnv":0.9588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9666,"tnv":0.9666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9737,"tnv":0.9737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9743,"tnv":0.9743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9736,"tnv":0.9736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9757,"tnv":0.9757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9722,"tnv":0.9722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9692,"tnv":0.9692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9689,"tnv":0.9689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9716,"tnv":0.9716},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017325,"nv":0.967,"tnv":0.967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9664,"tnv":0.9664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9725,"tnv":0.9725},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9678,"tnv":0.9678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9737,"tnv":0.9737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9817,"tnv":0.9817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9744,"tnv":0.9744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9736,"tnv":0.9736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9726,"tnv":0.9726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9698,"tnv":0.9698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9681,"tnv":0.9681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9684,"tnv":0.9684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9714,"tnv":0.9714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9691,"tnv":0.9691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9618,"tnv":0.9618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017325,"nv":0.964,"tnv":0.964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9576,"tnv":0.9576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9623,"tnv":0.9623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017325,"nv":0.966,"tnv":0.966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9616,"tnv":0.9616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9524,"tnv":0.9524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9527,"tnv":0.9527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9505,"tnv":0.9505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9496,"tnv":0.9496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9467,"tnv":0.9467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9483,"tnv":0.9483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017325,"nv":0.945,"tnv":0.945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9443,"tnv":0.9443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017325,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9445,"tnv":0.9445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9432,"tnv":0.9432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9414,"tnv":0.9414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017325,"nv":0.9397,"tnv":0.9397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9437,"tnv":0.9437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9384,"tnv":0.9384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9327,"tnv":0.9327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017325,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9301,"tnv":0.9301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9266,"tnv":0.9266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9247,"tnv":0.9247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017325,"nv":0.925,"tnv":0.925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017325,"nv":0.926,"tnv":0.926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9243,"tnv":0.9243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017325,"nv":0.923,"tnv":0.923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9212,"tnv":0.9212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017325,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017325,"nv":0.92,"tnv":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017325,"nv":0.919,"tnv":0.919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017325,"nv":0.92,"tnv":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9217,"tnv":0.9217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9228,"tnv":0.9228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9196,"tnv":0.9196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017325,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017325,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017325,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017325,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017325,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9161,"tnv":0.9161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017325,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017325,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017325,"nv":0.914,"tnv":0.914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017325,"nv":0.9137,"tnv":0.9137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017325,"nv":0.915,"tnv":0.915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017325,"nv":0.916,"tnv":0.916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017325,"nv":0.906,"tnv":0.906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017325,"nv":0.902,"tnv":0.902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9202,"tnv":0.9202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017325,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017325,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017325,"nv":0.9196,"tnv":0.9196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017325,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017325,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017325,"nv":0.9216,"tnv":0.9216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9214,"tnv":0.9214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017325,"nv":0.9253,"tnv":0.9253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017325,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017325,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017325,"nv":0.9257,"tnv":0.9257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017325,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017325,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017325,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017325,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017325,"nv":0.9229,"tnv":0.9229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017325,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017325,"nv":0.925,"tnv":0.925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017325,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017325,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017325,"nv":0.9219,"tnv":0.9219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017325,"nv":0.921,"tnv":0.921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017325,"nv":0.925,"tnv":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017325,"nv":0.925,"tnv":0.925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017325,"nv":0.9224,"tnv":0.9224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017325,"nv":0.9249,"tnv":0.9249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017325,"nv":0.9262,"tnv":0.9262},{"stockId":3000000017325,"date":"2025-02-19T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017325,"date":"2025-02-18T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017325,"date":"2025-02-17T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017325,"date":"2025-02-16T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017325,"date":"2025-02-13T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017325,"date":"2025-02-12T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017325,"date":"2025-02-11T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017325,"date":"2025-02-10T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000017325,"date":"2025-02-09T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017325,"date":"2025-02-06T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017325,"date":"2025-02-05T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000017325,"date":"2025-02-04T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017325,"date":"2025-01-26T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017325,"date":"2025-01-23T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017325,"date":"2025-01-22T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017325,"date":"2025-01-21T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017325,"date":"2025-01-20T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017325,"date":"2025-01-19T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017325,"date":"2025-01-16T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017325,"date":"2025-01-15T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017325,"date":"2025-01-14T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017325,"date":"2025-01-13T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017325,"date":"2025-01-12T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017325,"date":"2025-01-09T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017325,"date":"2025-01-08T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017325,"date":"2025-01-07T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017325,"date":"2025-01-06T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000017325,"date":"2025-01-05T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017325,"date":"2025-01-02T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017325,"date":"2025-01-01T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017325,"date":"2024-12-30T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017325,"date":"2024-12-29T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017325,"date":"2024-12-26T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017325,"date":"2024-12-25T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000017325,"date":"2024-12-24T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017325,"date":"2024-12-23T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017325,"date":"2024-12-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017325,"date":"2024-12-17T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017325,"date":"2024-12-15T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017325,"date":"2024-12-12T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000017325,"date":"2024-12-11T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000017325,"date":"2024-12-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017325,"date":"2024-12-09T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000017325,"date":"2024-12-08T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017325,"date":"2024-12-05T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017325,"date":"2024-12-04T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017325,"date":"2024-12-03T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017325,"date":"2024-12-02T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017325,"date":"2024-12-01T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017325,"date":"2024-11-27T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017325,"date":"2024-11-26T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017325,"date":"2024-11-25T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000017325,"date":"2024-11-24T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017325,"date":"2024-11-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017325,"date":"2024-11-20T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017325,"date":"2024-11-19T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017325,"date":"2024-11-18T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017325,"date":"2024-11-17T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017325,"date":"2024-11-14T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017325,"date":"2024-11-13T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017325,"date":"2024-11-12T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000017325,"date":"2024-11-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017325,"date":"2024-11-10T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000017325,"date":"2024-11-07T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000017325,"date":"2024-11-06T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017325,"date":"2024-11-05T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017325,"date":"2024-11-04T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000017325,"date":"2024-11-03T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000017325,"date":"2024-10-31T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017325,"date":"2024-10-30T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017325,"date":"2024-10-29T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017325,"date":"2024-10-28T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017325,"date":"2024-10-27T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017325,"date":"2024-10-24T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017325,"date":"2024-10-23T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017325,"date":"2024-10-22T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017325,"date":"2024-10-21T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017325,"date":"2024-10-20T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017325,"date":"2024-10-17T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017325,"date":"2024-10-16T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017325,"date":"2024-10-15T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017325,"date":"2024-10-14T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017325,"date":"2024-10-13T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017325,"date":"2024-10-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017325,"date":"2024-10-09T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017325,"date":"2024-10-08T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017325,"date":"2024-10-07T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000017325,"date":"2024-09-26T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017325,"date":"2024-09-25T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017325,"date":"2024-09-24T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017325,"date":"2024-09-23T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017325,"date":"2024-09-22T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017325,"date":"2024-09-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017325,"date":"2024-09-18T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000017325,"date":"2024-09-17T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000017325,"date":"2024-09-11T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017325,"date":"2024-09-10T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017325,"date":"2024-09-09T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017325,"date":"2024-09-08T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017325,"date":"2024-09-05T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017325,"date":"2024-09-04T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017325,"date":"2024-09-03T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017325,"date":"2024-09-02T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017325,"date":"2024-09-01T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017325,"date":"2024-08-29T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017325,"date":"2024-08-28T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017325,"date":"2024-08-27T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017325,"date":"2024-08-26T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017325,"date":"2024-08-25T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017325,"date":"2024-08-22T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000017325,"date":"2024-08-21T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017325,"date":"2024-08-20T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017325,"date":"2024-08-19T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017325,"date":"2024-08-18T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017325,"date":"2024-08-15T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000017325,"date":"2024-08-14T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017325,"date":"2024-08-13T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017325,"date":"2024-08-12T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017325,"date":"2024-08-11T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000017325,"date":"2024-08-08T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000017325,"date":"2024-08-07T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017325,"date":"2024-08-06T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017325,"date":"2024-08-05T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000017325,"date":"2024-08-04T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000017325,"date":"2024-08-01T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017325,"date":"2024-07-31T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017325,"date":"2024-07-30T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017325,"date":"2024-07-29T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000017325,"date":"2024-07-28T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000017325,"date":"2024-07-25T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017325,"date":"2024-07-24T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017325,"date":"2024-07-23T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017325,"date":"2024-07-22T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017325,"date":"2024-07-21T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017325,"date":"2024-07-18T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017325,"date":"2024-07-17T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017325,"date":"2024-07-16T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017325,"date":"2024-07-15T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000017325,"date":"2024-07-14T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017325,"date":"2024-07-11T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017325,"date":"2024-07-10T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017325,"date":"2024-07-09T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017325,"date":"2024-07-08T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017325,"date":"2024-07-07T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000017325,"date":"2024-07-04T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017325,"date":"2024-07-03T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017325,"date":"2024-07-02T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017325,"date":"2024-07-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017325,"date":"2024-06-30T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017325,"date":"2024-06-27T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017325,"date":"2024-06-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017325,"date":"2024-06-25T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000017325,"date":"2024-06-24T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017325,"date":"2024-06-23T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017325,"date":"2024-06-20T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017325,"date":"2024-06-19T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017325,"date":"2024-06-18T16:00:00.000Z","nv":0.9145,"tnv":0.9145}],"influencesList":[]}