window.pageData = {"fund":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）A","masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000017325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026000000000000002,"f_ind_h_s_r":0.9740000000000001,"f_h_a":2499,"f_h_s_a":37960,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_hy":0.006000000000000002,"f_ind_h_s_r_c_1y":-0.009099999999999886,"f_ins_h_s_r_c_1y":0.009100000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017325,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.5238095238095238,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.3150955833882663,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4754664823773324,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.4996265870052278,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.6370757180156658,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8084886128364389,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.8837981407702523,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.9432918395573997},"fp":{"stockId":3000000017325,"type":"fp","f_cagr_p_r_fs":0.0014295117368894328,"f_p_r_m1":0.004799999999999693,"f_p_r_d1":0.0020582818762864274,"f_p_r_m3":0.015564988882150521,"f_p_r_m6":0.04514250052007451,"f_p_r_fys":0.030881296809274206,"f_p_r_y1":0.08556611927398428,"f_p_r_y2":0.09742245522062021,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.027192803107749075,"f_i_d":"2023-02-08T16:00:00.000Z"},"ff":{"stockId":3000000017325,"type":"ff","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017325,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0.002494263194652291},"f_as":{"stockId":3000000017325,"type":"f_as","f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:17.482Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017325,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0637,"lastUpdated":"2026-04-21T20:00:28.105Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48760,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a32b90684151fa52431b13d","stockId":3000000017325,"source":"cn_info","declarationDate":"2024-05-08T16:00:00.000Z","appointmentDate":"2024-05-08T16:00:00.000Z","isEmployed":true,"managerId":7261311244070,"manager":{"_id":7261311244070,"name":"张梦珂","tickerId":261311244070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019656","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17325,"currency":"CNY","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017325,"type":"f_as","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0309,"managerCagr":0.0435,"managerTotalProfit":0.0936,"indexYearStartProfit":0.0501,"indexCagr":0.1464,"indexTotalProfit":0.3328},{"_id":"6a32b90684151fa52431b13e","stockId":3000000017325,"source":"cn_info","declarationDate":"2024-05-16T16:00:00.000Z","appointmentDate":"2024-02-02T16:00:00.000Z","departureDate":"2024-05-16T16:00:00.000Z","isEmployed":false,"managerId":7122302215930,"manager":{"_id":7122302215930,"name":"罗文波","tickerId":122302215930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789546","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17325,"currency":"CNY","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017325,"type":"f_as","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0309,"managerCagr":0.0626,"managerTotalProfit":0.0626,"indexYearStartProfit":0.0501,"indexCagr":0.1492,"indexTotalProfit":0.1492},{"_id":"6a32b90684151fa52431b13f","stockId":3000000017325,"source":"cn_info","declarationDate":"2024-05-16T16:00:00.000Z","appointmentDate":"2023-02-08T16:00:00.000Z","departureDate":"2024-05-16T16:00:00.000Z","isEmployed":false,"managerId":7262507224070,"manager":{"_id":7262507224070,"name":"周永冠","tickerId":262507224070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873737","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017325,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":17325,"currency":"CNY","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017325,"type":"f_as","f_m_f":455386,"f_m_f_r":0.006,"f_c_f":122796,"f_c_f_r":0.0015,"f_m_a_c_f":578182,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":71206890.7095,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0309,"managerCagr":-0.0648,"managerTotalProfit":-0.0816,"indexYearStartProfit":0.0501,"indexCagr":-0.0873,"indexTotalProfit":-0.1096}],"influencesList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.99},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9975},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0042},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9956},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0021},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0035},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9937},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9942},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":1.0021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9947},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9918},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9683},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9716},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9725},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9688},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9309},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9262},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9265},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9245},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9281},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9275},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9238},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9238},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9217},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9232},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9197},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9209},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9147},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9188},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9195},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9286},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9291},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9288},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.929},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9255},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9255},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9232},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.917},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9187},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9149},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9151},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.919},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9263},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9261},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9285},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9231},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9241},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9208},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.919},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9197},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9203},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9223},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9227},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9221},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9177},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9192},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9224},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9286},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.916},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.91},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.8995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.8995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.8999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.903},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.905},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9061},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9067},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9061},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.906},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9071},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9081},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.908},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.911},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9067},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9078},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9115},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9121},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9113},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9128},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9127},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9121},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9109},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9113},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9122},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9127},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.912},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9108},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.911},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9131},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9135},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017325,"lxr_nv_fc":0.9145}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75}]}