window.pageData = {"fund":{"_id":3000000017321,"name":"浦银安盛颐享稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017321","tickerId":17321,"shortName":"浦银安盛颐享稳健养老一年混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"缪夏美","stockType":"fund_manager","stockCode":"8801481524","exchange":"fm","tickerId":132413175300}],"hotMetrics":{"fss":{"stockId":3000000017321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":769,"f_h_s_a":3858,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017321,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.41098901098901097,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.28332170272156315,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.15502183406113537,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6458498023715415,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.7457013574660634,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.7648936170212766,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.837126600284495,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.8611521418020679},"fp":{"stockId":3000000017321,"type":"fp","f_p_r_fys":0.026235818476499695,"f_p_r_m1":0.007257904155896,"f_cagr_p_r_fs":0.011625888461691325,"f_p_r_m3":0.014215637200921671,"f_p_r_d1":0.0033680665193138726,"f_p_r_m6":0.015842775493833283,"f_p_r_y1":0.07547770700636769,"f_p_r_y2":0.11146461876028235,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.042927733168619975},"ff":{"stockId":3000000017321,"type":"ff","f_m_f":2027474,"f_m_f_r":0.003,"f_c_f":388669,"f_c_f_r":0.0008,"f_m_a_c_f":2416143,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2023-12-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017321,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0.005358737719559192},"f_as":{"stockId":3000000017321,"type":"f_as","f_tas":3432984.0512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012167,"__csrcFundId":10143,"stockCode":"012167","shortName":"浦银安盛颐享稳健养老一年混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12167,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:24:40.594Z","status":"normal","exchange":"jj","name":"浦银安盛颐享稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"followedNum":3,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"浦银安盛颐享稳健养老一年混合（FOF）","fofFundFlag":1,"setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":1486592191.73,"setUpShares":1486592191.73,"pinyin":"pyasyxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69723b121987889646e70ceb","date":"2025-12-30T16:00:00.000Z","fundId":3000000012167,"stockCode":"019766","stockName":"25国债01","holdings":150000,"marketCap":15167326,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T14:58:26.023Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70cec","date":"2025-12-30T16:00:00.000Z","fundId":3000000012167,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:58:26.026Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b121987889646e70ced","date":"2025-12-30T16:00:00.000Z","fundId":3000000012167,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5030150,"netValueRatio":0.0104,"lastUpdated":"2026-01-22T14:58:26.029Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7b1381dd95da7dff580","date":"2025-12-30T16:00:00.000Z","stockId":3000000012167,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3385,"h_s_a":145822,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":493608454,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:26:41.318Z"},{"_id":"69aecf177fea5b3eb04f6d36","date":"2025-06-29T16:00:00.000Z","stockId":3000000012167,"h_a":4002,"h_s_a":146527,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":586403535,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:59.527Z"},{"_id":"69aecf177fea5b3eb04f6d35","date":"2024-12-30T16:00:00.000Z","stockId":3000000012167,"h_a":4380,"h_s_a":149437,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":654538261,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:59.524Z"},{"_id":"69aecf177fea5b3eb04f6d34","date":"2024-06-29T16:00:00.000Z","stockId":3000000012167,"h_a":5040,"h_s_a":150793,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":759998858,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:59.521Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017321,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017321,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017321,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017321,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017321,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017321,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017321,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017321,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017321,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017321,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017321,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017321,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017321,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017321,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017321,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017321,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017321,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017321,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017321,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017321,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017321,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017321,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017321,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017321,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017321,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017321,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017321,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017321,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017321,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017321,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017321,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017321,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017321,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017321,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017321,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017321,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017321,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017321,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017321,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017321,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017321,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.986799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.982299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017321,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017321,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017321,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017321,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017321,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017321,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017321,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017321,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017321,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017321,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017321,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017321,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017321,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017321,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017321,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017321,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017321,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017321,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.950000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943500000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.939500000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933900000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935400000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.934800000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.934100000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930200000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930400000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927600000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.922800000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925300000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.924900000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.924800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920400000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017321,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925300000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924500000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.924600000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017321,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017321,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017321,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017321,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017321,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017321,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017321,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017321,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017321,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017321,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017321,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017321,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017321,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017321,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017321,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017321,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017321,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017321,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017321,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017321,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017321,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017321,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017321,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017321,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017321,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000023},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017321,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017321,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000023},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017321,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017321,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017321,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000022}]}