window.pageData = {"fund":{"_id":3000000017318,"name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017318","tickerId":17318,"shortName":"中欧预见稳瑞混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":10,"pensionTargetFlag":null,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjwrhhxjjzjj(fof)","managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fss":{"stockId":3000000017318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26157,"f_h_s_a":5730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017318,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.665686994856723,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.6877012234385061,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7246770904146839,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6256410256410256,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7551546391752577,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.7724922440537746,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.43421905379131565,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.6383561643835617},"fp":{"stockId":3000000017318,"type":"fp","f_p_r_fys":0.00990752972258857,"f_p_r_m1":-0.000490276188920169,"f_cagr_p_r_fs":0.040140759458985986,"f_p_r_m3":-0.0005719421521369616,"f_p_r_d1":0.0016475893166840727,"f_p_r_m6":0.005838335663185257,"f_p_r_y1":0.038546442519951096,"f_p_r_y2":0.11321441572624624,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.11595657330535669,"f_i_d":"2022-11-24T16:00:00.000Z"},"ff":{"stockId":3000000017318,"type":"ff","f_m_f":180080,"f_m_f_r":0.0025,"f_c_f":67217,"f_c_f_r":0.0008,"f_m_a_c_f":247297,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017318,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2232,"f_nv_cr":-0.0004902761889196139},"f_as":{"stockId":3000000017318,"type":"f_as","f_tas":232101072.4968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008639,"__csrcFundId":7284,"stockCode":"008639","name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8639,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:21:58.921Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"中欧预见稳瑞混合（FOF）(008639)","followedNum":6,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见稳瑞混合（FOF）","fofFundFlag":1,"setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":870614559.5,"setUpShares":870614559.5,"pinyin":"zoyjwrhhxjjzjj(fof)"},{"_id":3000000026830,"name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026830","tickerId":26830,"shortName":"中欧预见稳瑞混合（FOF）C","currency":"CNY","__csrcFundId":7284,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-28T00:25:21.685Z","inceptionDate":"2026-02-08T16:00:00.000Z","pinyin":"zoyjwrhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":601825,"holdings":662000,"marketCap":6030820,"netValueRatio":0.0087,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":688095,"holdings":85327,"marketCap":5959237,"netValueRatio":0.0086,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":601801,"holdings":451000,"marketCap":2818750,"netValueRatio":0.0041,"quarterlyChange":-0.0358254594800268,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":300761,"holdings":135200,"marketCap":2666144,"netValueRatio":0.0038,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":333,"holdings":33500,"marketCap":2557725,"netValueRatio":0.0037,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000009988,"holdings":22600,"marketCap":2374582,"netValueRatio":0.0034,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000002869,"holdings":504000,"marketCap":1900080,"netValueRatio":0.0027,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0021,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":688188,"holdings":10750,"marketCap":1391587,"netValueRatio":0.002,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000000038,"holdings":170000,"marketCap":1249500,"netValueRatio":0.0018,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockCode":"019773","stockName":"25国债08","holdings":320000,"marketCap":32424784,"netValueRatio":0.0467,"lastUpdated":"2026-04-15T04:57:19.456Z"},{"_id":"69df1aaf6c2088540a3fc894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockCode":"019827","stockName":"26国债01","holdings":97000,"marketCap":9725610,"netValueRatio":0.014,"lastUpdated":"2026-04-15T04:57:19.459Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017318,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017318},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017318},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017318},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017318},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017318},{"stockId":3000000017318,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017318,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017318,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":190747101,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":190747101},{"s":192613185,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":192613185},{"s":182045086,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":182045086},{"s":181966721,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":181966721},{"s":176318316,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":176318316},{"s":159040368,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":159040368},{"s":115092134,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017318,"source":"csrc_xbrl","s_forward":115092134}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017318,"assetScale":232101072.4968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017318,"assetScale":233293089.67200002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017318,"assetScale":218490512.21719998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017318,"assetScale":213647127.12609997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017318,"assetScale":204776092.2024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017318,"assetScale":182641958.6112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017318,"assetScale":127591139.75240001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017318,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017318,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017318,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017318,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017318,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017318,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017318,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017318,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017318,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017318,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017318,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017318,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017318,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017318,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017318,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017318,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017318,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017318,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017318,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017318,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017318,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017318,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017318,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017318,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017318,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095900000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017318,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017318,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017318,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017318,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017318,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017318,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008}],"influencesList":[]}