window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-03T02:52:10.522Z","endDate":"2026-07-03T02:52:10.522Z","stock":{"_id":3000000017318,"name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017318","tickerId":17318,"shortName":"中欧预见稳瑞混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":10,"pensionTargetFlag":null,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjwrhhxjjzjj(fof)","managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fss":{"stockId":3000000017318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26157,"f_h_s_a":5730,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017318,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7391623806024982,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.7683322517845554,"f_p_r_m3_ssc":1459,"f_p_r_m3_ssrp":0.7757201646090535,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.7406318883174137,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7852233676975945,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.7981366459627329,"f_cagr_p_r_fs_ssc":1513,"f_cagr_p_r_fs_ssrp":0.48743386243386244,"f_p_r_y3_ssc":730,"f_p_r_y3_ssrp":0.7078189300411523},"fp":{"stockId":3000000017318,"type":"fp","f_p_r_fys":0.008669088507264888,"f_p_r_m1":-0.007151564404713873,"f_cagr_p_r_fs":0.040043934666901704,"f_p_r_m3":0.0027907740293851013,"f_p_r_d1":0.0016475893166840727,"f_p_r_m6":0.008669088507264888,"f_p_r_y1":0.040541691508388045,"f_p_r_y2":0.10521078342681345,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y3":0.11184929013469413,"f_i_d":"2022-11-24T16:00:00.000Z"},"ff":{"stockId":3000000017318,"type":"ff","f_m_f":180080,"f_m_f_r":0.0025,"f_c_f":67217,"f_c_f_r":0.0008,"f_m_a_c_f":247297,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017318,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.2217,"f_nv_cr":0.00008185985592668032},"f_as":{"stockId":3000000017318,"type":"f_as","f_tas":232101072.4968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008639,"__csrcFundId":7284,"stockCode":"008639","name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8639,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:21:58.921Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"中欧预见稳瑞混合（FOF）(008639)","followedNum":6,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见稳瑞混合（FOF）","fofFundFlag":1,"setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":870614559.5,"setUpShares":870614559.5,"pinyin":"zoyjwrhhxjjzjj(fof)"},{"_id":3000000026830,"name":"中欧预见稳瑞混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026830","tickerId":26830,"shortName":"中欧预见稳瑞混合（FOF）C","currency":"CNY","__csrcFundId":7284,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-28T00:25:21.685Z","inceptionDate":"2026-02-08T16:00:00.000Z","pinyin":"zoyjwrhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":601825,"holdings":662000,"marketCap":6030820,"netValueRatio":0.0087,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":688095,"holdings":85327,"marketCap":5959237,"netValueRatio":0.0086,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":601801,"holdings":451000,"marketCap":2818750,"netValueRatio":0.0041,"quarterlyChange":-0.0358254594800268,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":300761,"holdings":135200,"marketCap":2666144,"netValueRatio":0.0038,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":333,"holdings":33500,"marketCap":2557725,"netValueRatio":0.0037,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000009988,"holdings":22600,"marketCap":2374582,"netValueRatio":0.0034,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000002869,"holdings":504000,"marketCap":1900080,"netValueRatio":0.0027,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0021,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":688188,"holdings":10750,"marketCap":1391587,"netValueRatio":0.002,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockId":1000000000000038,"holdings":170000,"marketCap":1249500,"netValueRatio":0.0018,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockCode":"019773","stockName":"25国债08","holdings":320000,"marketCap":32424784,"netValueRatio":0.0467,"lastUpdated":"2026-04-15T04:57:19.456Z"},{"_id":"69df1aaf6c2088540a3fc894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008639,"stockCode":"019827","stockName":"26国债01","holdings":97000,"marketCap":9725610,"netValueRatio":0.014,"lastUpdated":"2026-04-15T04:57:19.459Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-06-28T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-06-24T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-22T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-21T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-07T16:00:00.000Z","value":-0.01,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-03T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-31T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-27T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-06T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-30T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-25T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-07T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-02T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-28T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-14T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-31T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-27T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-17T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-08T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-04T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-03T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-01T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-27T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-25T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-22T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-21T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-18T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-15T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-05T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-04T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-01T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-30T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-28T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-21T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-16T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-03T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-17T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-10T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-16T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-31T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-21T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-12T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-05T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-03-03T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-20T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-04T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-02-01T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-31T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-30T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-29T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-25T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-24T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-23T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-22T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-18T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-17T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-16T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-10T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-09T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-04T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-03T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-02T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-26T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-12-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-13T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-07T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-06T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-09T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-06T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-02T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-01T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-31T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-25T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-24T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-19T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-10-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-17T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-10T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-19T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-04T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2217},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2216},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2189},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2224},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2221},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2224},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2254},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2264},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.227},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2235},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2212},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2238},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.229},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2299},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2323},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2333},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.233},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2305},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2296},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2302},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2315},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2322},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2306},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2292},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2331},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2329},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.235},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2353},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.227},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2251},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2275},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2209},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2183},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.2031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1843},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1707},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1595},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1546},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1573},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1565},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1567},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1554},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1578},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1579},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1568},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1519},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1509},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1472},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1475},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1495},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1487},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1471},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1445},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1449},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1399},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1445},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1459},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1453},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.145},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1492},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1476},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1485},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.142},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1379},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1385},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1357},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1335},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1357},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1362},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1347},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1363},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1403},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1358},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.137},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.13},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1307},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1313},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1308},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1437},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0905},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0882},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0881},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0878},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0911},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0915},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0886},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0867},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0883},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0867},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0884},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0893},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0914},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0962},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0959},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0935},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0926},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0933},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1044},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.102},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1067},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1065},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1078},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1102},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1116},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1108},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1113},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.11},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1105},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1146},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1128},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1142},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.115},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1165},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1167},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1191},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1163},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1179},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1217},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1228},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1194},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1186},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1199},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1196},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1196},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1028},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0986},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0995},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.098},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1001},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0955},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0926},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0907},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0943},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0942},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0968},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0993},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0991},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0972},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0977},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.095},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0936},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0946},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0949},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0955},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0911},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0924},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0917},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0913},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0898},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0887},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.083},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0892},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0859},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0866},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0829},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0806},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0786},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0666},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0577},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0585},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.062},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0624},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0646},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0698},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0716},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0724},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0669},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.064},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0625},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0689},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0698},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0685},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0736},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0727},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0723},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0727},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0711},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0717},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0707},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0742},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0756},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0767},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0774},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0786},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0715},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0693},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0707},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0701},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0706},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0688},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0705},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0706},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0716},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0723},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.073},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0761},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0758},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0737},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0735},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0738},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0732},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0777},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0787},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0793},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0788},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0807},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0814},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0831},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0817},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0845},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0842},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0831},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0821},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0839},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0823},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0823},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0821},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0834},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0836},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0832},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0839},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0803},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0783},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0794},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0797},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0809},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0794},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0746},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0737},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0723},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0707},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0742},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0762},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0813},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0844},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0843},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0865},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0886},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0868},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0867},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0888},{"stockId":3000000017318,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0904},{"stockId":3000000017318,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0905},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0897},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0908},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0921},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0882},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0901},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0912},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0919},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.091},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.092},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.092},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0933},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0937},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0909},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0927},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0969},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0979},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0998},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0969},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0953},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0964},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0961},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0923},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0906},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0925},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0903},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0944},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0931},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.096},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0992},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.098},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0997},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1002},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1011},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1064},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1055},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1069},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.107},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.109},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1071},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1047},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1064},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1075},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1061},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1011},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1016},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1025},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0963},{"stockId":3000000017318,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0969},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0967},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0986},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0986},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0993},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1005},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1007},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0971},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0986},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0973},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0961},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0972},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.0984},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017318,"lxr_nv_fc":1.1007}]}