window.pageData = {"startDate":"2024-04-10T20:03:34.505Z","endDate":"2026-04-10T20:03:34.505Z","stock":{"_id":3000000017317,"name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017317","tickerId":17317,"shortName":"中欧预见养老2050五年持有（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":17,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1,"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000017317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":62156,"f_h_s_a":5760,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017317,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.9649379108838568,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.7784765897973445,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.9512017479970867,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9337016574585635,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.4604904632152589,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.3860021208907741,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.8232394366197183,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.8977777777777778},"fp":{"stockId":3000000017317,"type":"fp","f_p_r_fys":-0.057497852091732304,"f_p_r_m1":-0.04037413363838216,"f_cagr_p_r_fs":0.007598110964476712,"f_p_r_m3":-0.08029150006449137,"f_p_r_d1":0.0017665130568356169,"f_p_r_m6":-0.06035448375831831,"f_p_r_y1":0.18643926788685516,"f_p_r_y2":0.23718226771926743,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.006208988922599579},"ff":{"stockId":3000000017317,"type":"ff","f_m_f":1078446,"f_m_f_r":0.0045,"f_c_f":196508,"f_c_f_r":0.0008,"f_m_a_c_f":1274954,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017317,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4261,"f_nv_cr":-0.013216163852754037},"f_as":{"stockId":3000000017317,"type":"f_as","f_tas":618597478.8458999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007241,"stockCode":"007241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":10189500,"market":"a","tickerId":7241,"custody":"中国工商银行股份有限公司","name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"中欧预见养老2050五年持有（FOF）A","fundSecondLevel":"fof","__csrcFundId":6194,"fundStatus":"normal","lastUpdated":"2026-03-31T20:47:03.143Z","masterFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2050五年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000007242,"stockCode":"007242","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-06T16:00:00.000Z","setUpScale":10189500,"market":"a","tickerId":7242,"custody":"中国工商银行股份有限公司","name":"中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"中欧预见养老2050五年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-05-09T16:00:00.000Z","__csrcFundId":6194,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.523Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2050wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69723ad01987889646e6fa5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019785","stockName":"25国债13","holdings":199000,"marketCap":20019999,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:57:20.114Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17373658,"netValueRatio":0.0201,"lastUpdated":"2026-01-22T14:57:20.117Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019766","stockName":"25国债01","holdings":83000,"marketCap":8392587,"netValueRatio":0.0097,"lastUpdated":"2026-01-22T14:57:20.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad01987889646e6fa5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007241,"stockCode":"019792","stockName":"25国债19","holdings":27000,"marketCap":2708772,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:57:20.123Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017317,"date":"2026-04-06T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017317,"nv":1.4452,"tnv":1.4452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017317,"nv":1.419,"tnv":1.419},{"stockId":3000000017317,"date":"2026-03-29T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017317,"nv":1.4326,"tnv":1.4326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017317,"nv":1.4182,"tnv":1.4182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017317,"nv":1.4359,"tnv":1.4359},{"stockId":3000000017317,"date":"2026-03-23T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000017317,"date":"2026-03-22T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017317,"nv":1.4402,"tnv":1.4402},{"stockId":3000000017317,"date":"2026-03-18T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017317,"nv":1.4791,"tnv":1.4791},{"stockId":3000000017317,"date":"2026-03-16T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000017317,"date":"2026-03-15T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000017317,"date":"2026-03-12T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017317,"nv":1.4831,"tnv":1.4831},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017317,"nv":1.4904,"tnv":1.4904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017317,"nv":1.49,"tnv":1.49},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017317,"nv":1.4697,"tnv":1.4697},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017317,"nv":1.4861,"tnv":1.4861},{"stockId":3000000017317,"date":"2026-03-04T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000017317,"date":"2026-03-03T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017317,"nv":1.4831,"tnv":1.4831},{"stockId":3000000017317,"date":"2026-03-01T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017317,"nv":1.5233,"tnv":1.5233},{"stockId":3000000017317,"date":"2026-02-25T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017317,"nv":1.5358,"tnv":1.5358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017317,"nv":1.5248,"tnv":1.5248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017317,"nv":1.5471,"tnv":1.5471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017317,"nv":1.547,"tnv":1.547},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017317,"nv":1.5488,"tnv":1.5488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017317,"nv":1.5319,"tnv":1.5319},{"stockId":3000000017317,"date":"2026-02-04T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000017317,"date":"2026-02-03T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017317,"nv":1.5324,"tnv":1.5324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017317,"nv":1.5166,"tnv":1.5166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017317,"nv":1.5492,"tnv":1.5492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017317,"nv":1.5684,"tnv":1.5684},{"stockId":3000000017317,"date":"2026-01-27T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000017317,"date":"2026-01-26T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000017317,"date":"2026-01-25T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017317,"nv":1.5563,"tnv":1.5563},{"stockId":3000000017317,"date":"2026-01-21T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017317,"nv":1.5518,"tnv":1.5518},{"stockId":3000000017317,"date":"2026-01-19T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017317,"nv":1.545,"tnv":1.545},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017317,"nv":1.5392,"tnv":1.5392},{"stockId":3000000017317,"date":"2026-01-14T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017317,"nv":1.5456,"tnv":1.5456},{"stockId":3000000017317,"date":"2026-01-12T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000017317,"date":"2026-01-11T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000017317,"date":"2026-01-08T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000017317,"date":"2026-01-07T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000017317,"date":"2026-01-06T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000017317,"date":"2026-01-05T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017317,"nv":1.5327,"tnv":1.5327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017317,"nv":1.5131,"tnv":1.5131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017317,"nv":1.5224,"tnv":1.5224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017317,"nv":1.5193,"tnv":1.5193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017317,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017317,"nv":1.5091,"tnv":1.5091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017317,"nv":1.5133,"tnv":1.5133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017317,"nv":1.5062,"tnv":1.5062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017317,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017317,"nv":1.5025,"tnv":1.5025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017317,"nv":1.4836,"tnv":1.4836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017317,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017317,"nv":1.5008,"tnv":1.5008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017317,"nv":1.494,"tnv":1.494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017317,"nv":1.509,"tnv":1.509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017317,"nv":1.5011,"tnv":1.5011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017317,"nv":1.5142,"tnv":1.5142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017317,"nv":1.5074,"tnv":1.5074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017317,"nv":1.4995,"tnv":1.4995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017317,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017317,"nv":1.5094,"tnv":1.5094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017317,"nv":1.5163,"tnv":1.5163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017317,"nv":1.5087,"tnv":1.5087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017317,"nv":1.5039,"tnv":1.5039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017317,"nv":1.5071,"tnv":1.5071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017317,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017317,"nv":1.4932,"tnv":1.4932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017317,"nv":1.4906,"tnv":1.4906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017317,"nv":1.5215,"tnv":1.5215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017317,"nv":1.5257,"tnv":1.5257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017317,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017317,"nv":1.5427,"tnv":1.5427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017317,"nv":1.5479,"tnv":1.5479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017317,"nv":1.5642,"tnv":1.5642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017317,"nv":1.548,"tnv":1.548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017317,"nv":1.5481,"tnv":1.5481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017317,"nv":1.5514,"tnv":1.5514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017317,"nv":1.532,"tnv":1.532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017317,"nv":1.5352,"tnv":1.5352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017317,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017317,"nv":1.52,"tnv":1.52},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017317,"nv":1.5362,"tnv":1.5362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017317,"nv":1.5342,"tnv":1.5342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017317,"nv":1.5356,"tnv":1.5356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017317,"nv":1.5464,"tnv":1.5464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017317,"nv":1.5329,"tnv":1.5329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017317,"nv":1.537,"tnv":1.537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017317,"nv":1.5282,"tnv":1.5282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017317,"nv":1.5216,"tnv":1.5216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017317,"nv":1.5116,"tnv":1.5116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017317,"nv":1.5034,"tnv":1.5034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017317,"nv":1.5273,"tnv":1.5273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017317,"nv":1.5281,"tnv":1.5281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017317,"nv":1.5217,"tnv":1.5217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017317,"nv":1.5331,"tnv":1.5331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017317,"nv":1.5472,"tnv":1.5472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017317,"nv":1.5468,"tnv":1.5468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017317,"nv":1.5394,"tnv":1.5394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017317,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017317,"nv":1.5288,"tnv":1.5288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017317,"nv":1.5278,"tnv":1.5278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017317,"nv":1.5144,"tnv":1.5144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017317,"nv":1.5238,"tnv":1.5238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017317,"nv":1.52,"tnv":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017317,"nv":1.5331,"tnv":1.5331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017317,"nv":1.5247,"tnv":1.5247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017317,"nv":1.5215,"tnv":1.5215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017317,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017317,"nv":1.5223,"tnv":1.5223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017317,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017317,"nv":1.4996,"tnv":1.4996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017317,"nv":1.5039,"tnv":1.5039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017317,"nv":1.4983,"tnv":1.4983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017317,"nv":1.4675,"tnv":1.4675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017317,"nv":1.4864,"tnv":1.4864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017317,"nv":1.4919,"tnv":1.4919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017317,"nv":1.5067,"tnv":1.5067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017317,"nv":1.4964,"tnv":1.4964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017317,"nv":1.4835,"tnv":1.4835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017317,"nv":1.4913,"tnv":1.4913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017317,"nv":1.4643,"tnv":1.4643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017317,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017317,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017317,"nv":1.4296,"tnv":1.4296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017317,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017317,"nv":1.4219,"tnv":1.4219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017317,"nv":1.4026,"tnv":1.4026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017317,"nv":1.4099,"tnv":1.4099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017317,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017317,"nv":1.3777,"tnv":1.3777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017317,"nv":1.3772,"tnv":1.3772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017317,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017317,"nv":1.366,"tnv":1.366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017317,"nv":1.3624,"tnv":1.3624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017317,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017317,"nv":1.3872,"tnv":1.3872},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017317,"nv":1.3849,"tnv":1.3849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017317,"nv":1.3793,"tnv":1.3793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017317,"nv":1.3825,"tnv":1.3825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017317,"nv":1.3647,"tnv":1.3647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017317,"nv":1.3666,"tnv":1.3666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017317,"nv":1.3553,"tnv":1.3553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017317,"nv":1.3477,"tnv":1.3477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017317,"nv":1.3407,"tnv":1.3407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017317,"nv":1.3309,"tnv":1.3309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017317,"nv":1.3302,"tnv":1.3302},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017317,"nv":1.3289,"tnv":1.3289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017317,"nv":1.3314,"tnv":1.3314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017317,"nv":1.3233,"tnv":1.3233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017317,"nv":1.3152,"tnv":1.3152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017317,"nv":1.3162,"tnv":1.3162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017317,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017317,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017317,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017317,"nv":1.302,"tnv":1.302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017317,"nv":1.3045,"tnv":1.3045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017317,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017317,"nv":1.2955,"tnv":1.2955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017317,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017317,"nv":1.2843,"tnv":1.2843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017317,"nv":1.2696,"tnv":1.2696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017317,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017317,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017317,"nv":1.2772,"tnv":1.2772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017317,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017317,"nv":1.2839,"tnv":1.2839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017317,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017317,"nv":1.2938,"tnv":1.2938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017317,"nv":1.2957,"tnv":1.2957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017317,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017317,"nv":1.2949,"tnv":1.2949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017317,"nv":1.2871,"tnv":1.2871},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017317,"nv":1.2898,"tnv":1.2898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017317,"nv":1.2867,"tnv":1.2867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017317,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017317,"nv":1.269,"tnv":1.269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017317,"nv":1.2701,"tnv":1.2701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017317,"nv":1.2717,"tnv":1.2717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017317,"nv":1.2768,"tnv":1.2768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017317,"nv":1.2846,"tnv":1.2846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017317,"nv":1.2923,"tnv":1.2923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017317,"nv":1.2884,"tnv":1.2884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017317,"nv":1.2813,"tnv":1.2813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017317,"nv":1.281,"tnv":1.281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017317,"nv":1.2825,"tnv":1.2825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017317,"nv":1.2938,"tnv":1.2938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017317,"nv":1.285,"tnv":1.285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017317,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017317,"nv":1.2742,"tnv":1.2742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017317,"nv":1.2815,"tnv":1.2815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017317,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017317,"nv":1.2786,"tnv":1.2786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017317,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017317,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017317,"nv":1.2683,"tnv":1.2683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017317,"nv":1.2714,"tnv":1.2714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017317,"nv":1.2676,"tnv":1.2676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017317,"nv":1.2611,"tnv":1.2611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017317,"nv":1.264,"tnv":1.264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017317,"nv":1.2583,"tnv":1.2583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017317,"nv":1.2615,"tnv":1.2615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017317,"nv":1.2661,"tnv":1.2661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017317,"nv":1.2612,"tnv":1.2612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017317,"nv":1.2545,"tnv":1.2545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017317,"nv":1.2346,"tnv":1.2346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017317,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017317,"nv":1.202,"tnv":1.202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017317,"nv":1.3005,"tnv":1.3005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017317,"nv":1.2926,"tnv":1.2926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017317,"nv":1.307,"tnv":1.307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017317,"nv":1.3148,"tnv":1.3148},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017317,"nv":1.3085,"tnv":1.3085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017317,"nv":1.3065,"tnv":1.3065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017317,"nv":1.3108,"tnv":1.3108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017317,"nv":1.3097,"tnv":1.3097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017317,"nv":1.329,"tnv":1.329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017317,"nv":1.3394,"tnv":1.3394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017317,"nv":1.3436,"tnv":1.3436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017317,"nv":1.3385,"tnv":1.3385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017317,"nv":1.3389,"tnv":1.3389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017317,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017317,"nv":1.3181,"tnv":1.3181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017317,"nv":1.3214,"tnv":1.3214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017317,"nv":1.3179,"tnv":1.3179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017317,"nv":1.321,"tnv":1.321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017317,"nv":1.3043,"tnv":1.3043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017317,"nv":1.302,"tnv":1.302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017317,"nv":1.3,"tnv":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017317,"nv":1.2998,"tnv":1.2998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017317,"nv":1.3302,"tnv":1.3302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017317,"nv":1.3269,"tnv":1.3269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017317,"nv":1.3061,"tnv":1.3061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017317,"nv":1.3149,"tnv":1.3149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017317,"nv":1.3159,"tnv":1.3159},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017317,"nv":1.2928,"tnv":1.2928},{"stockId":3000000017317,"date":"2025-02-18T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017317,"date":"2025-02-17T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000017317,"date":"2025-02-16T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000017317,"date":"2025-02-13T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000017317,"date":"2025-02-11T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000017317,"date":"2025-02-10T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000017317,"date":"2025-02-09T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000017317,"date":"2025-02-06T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000017317,"date":"2025-02-05T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000017317,"date":"2025-02-04T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000017317,"date":"2025-01-26T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000017317,"date":"2025-01-22T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000017317,"date":"2025-01-21T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000017317,"date":"2025-01-20T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000017317,"date":"2025-01-19T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000017317,"date":"2025-01-16T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000017317,"date":"2025-01-15T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000017317,"date":"2025-01-14T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000017317,"date":"2025-01-13T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000017317,"date":"2025-01-12T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017317,"date":"2025-01-09T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000017317,"date":"2025-01-08T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000017317,"date":"2025-01-07T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000017317,"date":"2025-01-06T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000017317,"date":"2025-01-05T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017317,"date":"2025-01-02T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000017317,"date":"2025-01-01T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000017317,"date":"2024-12-30T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000017317,"date":"2024-12-29T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000017317,"date":"2024-12-26T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000017317,"date":"2024-12-25T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000017317,"date":"2024-12-24T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000017317,"date":"2024-12-23T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000017317,"date":"2024-12-22T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000017317,"date":"2024-12-19T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000017317,"date":"2024-12-18T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000017317,"date":"2024-12-17T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000017317,"date":"2024-12-16T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000017317,"date":"2024-12-15T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000017317,"date":"2024-12-12T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000017317,"date":"2024-12-11T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000017317,"date":"2024-12-10T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000017317,"date":"2024-12-09T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000017317,"date":"2024-12-08T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000017317,"date":"2024-12-05T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000017317,"date":"2024-12-04T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000017317,"date":"2024-12-03T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000017317,"date":"2024-12-02T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000017317,"date":"2024-12-01T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000017317,"date":"2024-11-28T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000017317,"date":"2024-11-27T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000017317,"date":"2024-11-26T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000017317,"date":"2024-11-25T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000017317,"date":"2024-11-24T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000017317,"date":"2024-11-21T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000017317,"date":"2024-11-20T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000017317,"date":"2024-11-19T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000017317,"date":"2024-11-18T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000017317,"date":"2024-11-17T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000017317,"date":"2024-11-14T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000017317,"date":"2024-11-13T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000017317,"date":"2024-11-12T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000017317,"date":"2024-11-11T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000017317,"date":"2024-11-10T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000017317,"date":"2024-11-07T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000017317,"date":"2024-11-06T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000017317,"date":"2024-11-05T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000017317,"date":"2024-11-04T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000017317,"date":"2024-11-03T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000017317,"date":"2024-10-31T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000017317,"date":"2024-10-30T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000017317,"date":"2024-10-29T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000017317,"date":"2024-10-28T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000017317,"date":"2024-10-27T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000017317,"date":"2024-10-24T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000017317,"date":"2024-10-22T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000017317,"date":"2024-10-21T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000017317,"date":"2024-10-20T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000017317,"date":"2024-10-17T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000017317,"date":"2024-10-16T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000017317,"date":"2024-10-15T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000017317,"date":"2024-10-14T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000017317,"date":"2024-10-13T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000017317,"date":"2024-10-10T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000017317,"date":"2024-10-09T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000017317,"date":"2024-10-08T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000017317,"date":"2024-10-07T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000017317,"date":"2024-09-25T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017317,"date":"2024-09-24T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017317,"date":"2024-09-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017317,"date":"2024-09-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017317,"date":"2024-09-19T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017317,"date":"2024-09-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017317,"date":"2024-09-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017317,"date":"2024-09-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017317,"date":"2024-09-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017317,"date":"2024-09-08T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017317,"date":"2024-09-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017317,"date":"2024-09-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017317,"date":"2024-09-03T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017317,"date":"2024-09-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017317,"date":"2024-09-01T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017317,"date":"2024-08-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017317,"date":"2024-08-28T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017317,"date":"2024-08-27T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017317,"date":"2024-08-26T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017317,"date":"2024-08-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017317,"date":"2024-08-22T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017317,"date":"2024-08-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017317,"date":"2024-08-20T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017317,"date":"2024-08-19T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017317,"date":"2024-08-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017317,"date":"2024-08-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017317,"date":"2024-08-14T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017317,"date":"2024-08-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017317,"date":"2024-08-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017317,"date":"2024-08-11T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017317,"date":"2024-08-07T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000017317,"date":"2024-08-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017317,"date":"2024-08-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017317,"date":"2024-08-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017317,"date":"2024-08-01T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017317,"date":"2024-07-31T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017317,"date":"2024-07-30T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017317,"date":"2024-07-29T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017317,"date":"2024-07-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017317,"date":"2024-07-25T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017317,"date":"2024-07-24T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017317,"date":"2024-07-23T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017317,"date":"2024-07-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000017317,"date":"2024-07-21T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000017317,"date":"2024-07-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017317,"date":"2024-07-17T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000017317,"date":"2024-07-16T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000017317,"date":"2024-07-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017317,"date":"2024-07-14T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017317,"date":"2024-07-11T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000017317,"date":"2024-07-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017317,"date":"2024-07-09T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017317,"date":"2024-07-08T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017317,"date":"2024-07-07T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017317,"date":"2024-07-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017317,"date":"2024-07-03T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017317,"date":"2024-07-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000017317,"date":"2024-07-01T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000017317,"date":"2024-06-30T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017317,"date":"2024-06-27T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017317,"date":"2024-06-26T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017317,"date":"2024-06-25T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000017317,"date":"2024-06-24T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017317,"date":"2024-06-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000017317,"date":"2024-06-20T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000017317,"date":"2024-06-19T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000017317,"date":"2024-06-18T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017317,"date":"2024-06-17T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000017317,"date":"2024-06-16T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000017317,"date":"2024-06-13T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000017317,"date":"2024-06-12T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017317,"date":"2024-06-11T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017317,"date":"2024-06-10T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000017317,"date":"2024-06-04T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017317,"date":"2024-06-03T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000017317,"date":"2024-06-02T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017317,"date":"2024-05-30T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000017317,"date":"2024-05-29T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000017317,"date":"2024-05-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000017317,"date":"2024-05-27T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017317,"date":"2024-05-26T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000017317,"date":"2024-05-23T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017317,"date":"2024-05-22T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017317,"date":"2024-05-21T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000017317,"date":"2024-05-20T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017317,"date":"2024-05-19T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000017317,"date":"2024-05-16T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000017317,"date":"2024-05-15T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017317,"date":"2024-05-14T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000017317,"date":"2024-05-13T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000017317,"date":"2024-05-12T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017317,"date":"2024-05-09T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000017317,"date":"2024-05-08T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017317,"nv":1.1075,"tnv":1.1075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017317,"nv":1.1171,"tnv":1.1171},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017317,"nv":1.1171,"tnv":1.1171},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017317,"nv":1.1005,"tnv":1.1005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017317,"nv":1.1221,"tnv":1.1221},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017317,"nv":1.1139,"tnv":1.1139}],"influencesList":[]}