window.pageData = {"fund":{"_id":3000000017309,"stockCode":"017309","shortName":"创金合信利泽纯债债券A","masterFundShortName":"创金合信利泽纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17309,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信利泽纯债债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":4575579577.44,"setUpShares":4575579577.44,"pinyin":"cjhxlzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330},{"name":"王淦","stockType":"fund_manager","stockCode":"j101020253","exchange":"fm","tickerId":2307253090}],"hotMetrics":{"fss":{"stockId":3000000017309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":398,"f_h_s_a":19747863,"f_ind_h_s_r_c_hy":-0.0003000000000000001,"f_ins_h_s_r_c_hy":0.00029999999999985594,"f_ind_h_s_r_c_1y":-0.00019999999999999993,"f_ins_h_s_r_c_1y":0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017309,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6124799143010177,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3777836691410392,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.42839935760171305,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7245756864909618,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.9042506250919253,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5550198036852075,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5608779679734953,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5632443531827516},"fp":{"stockId":3000000017309,"type":"fp","f_p_r_fys":0.008307181096548044,"f_p_r_m1":0.0046905177963765254,"f_cagr_p_r_fs":0.028065269845255703,"f_p_r_m3":0.008307181096548044,"f_p_r_d1":-0.0003730995242980928,"f_p_r_m6":0.010078594544614017,"f_p_r_y1":0.008865903213890025,"f_p_r_y2":0.04998077662437539,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.08906099644136622},"ff":{"stockId":3000000017309,"type":"ff","f_m_f":6140997,"f_m_f_r":0.003,"f_c_f":2046999,"f_c_f_r":0.001,"f_m_a_c_f":8187996,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017309,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0924,"f_nv_cr":0.0008245533669264393},"f_as":{"stockId":3000000017309,"type":"f_as","f_tas":4470781482.8345995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017310,"name":"创金合信利泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017310","tickerId":17310,"shortName":"创金合信利泽纯债债券C","currency":"CNY","__csrcFundId":12048,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.882Z","fundCollectionId":4000050990000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":6218.87,"setUpShares":6218.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlzczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf05","date":"2025-12-30T16:00:00.000Z","fundId":3000000017309,"stockCode":"250215","stockName":"25国开15","holdings":6900000,"marketCap":678549780,"netValueRatio":0.1518,"lastUpdated":"2026-01-21T14:36:27.080Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf06","date":"2025-12-30T16:00:00.000Z","fundId":3000000017309,"stockCode":"09240201","stockName":"24国开清发01","holdings":4000000,"marketCap":427117479,"netValueRatio":0.0955,"lastUpdated":"2026-01-21T14:36:27.083Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf07","date":"2025-12-30T16:00:00.000Z","fundId":3000000017309,"stockCode":"250405","stockName":"25农发05","holdings":3400000,"marketCap":339853753,"netValueRatio":0.076,"lastUpdated":"2026-01-21T14:36:27.089Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf08","date":"2025-12-30T16:00:00.000Z","fundId":3000000017309,"stockCode":"250208","stockName":"25国开08","holdings":3200000,"marketCap":319943276,"netValueRatio":0.0716,"lastUpdated":"2026-01-21T14:36:27.092Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf09","date":"2025-12-30T16:00:00.000Z","fundId":3000000017309,"stockCode":"230207","stockName":"23国开07","holdings":3000000,"marketCap":304450273,"netValueRatio":0.0681,"lastUpdated":"2026-01-21T14:36:27.097Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae44440924dd8ca656698","date":"2025-12-30T16:00:00.000Z","stockId":3000000017309,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":398,"h_s_a":10368395,"ins_h_s":4124858447,"ins_h_s_r":0.9995999999999999,"ind_h_s":1762822,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-30T20:59:48.183Z"},{"_id":"69aed2397fea5b3eb052a872","date":"2025-06-29T16:00:00.000Z","stockId":3000000017309,"h_a":447,"h_s_a":10571517,"ins_h_s":4722056331,"ins_h_s_r":0.9993000000000001,"ind_h_s":3411828,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.289Z"},{"_id":"69aed2397fea5b3eb052a871","date":"2024-12-30T16:00:00.000Z","stockId":3000000017309,"h_a":500,"h_s_a":9832472,"ins_h_s":4913147634,"ins_h_s_r":0.9994,"ind_h_s":3088740,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.287Z"},{"_id":"69aed2397fea5b3eb052a870","date":"2024-06-29T16:00:00.000Z","stockId":3000000017309,"h_a":184,"h_s_a":19747863,"ins_h_s":3633601233,"ins_h_s_r":1,"ind_h_s":5614,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.284Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0924,"totalNetValue":1.0974,"netValue_forward":1.0924},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0915,"totalNetValue":1.0965,"netValue_forward":1.0915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0913,"totalNetValue":1.0963,"netValue_forward":1.0913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0911,"totalNetValue":1.0961,"netValue_forward":1.0911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0908,"totalNetValue":1.0958,"netValue_forward":1.0907999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0903,"totalNetValue":1.0953,"netValue_forward":1.0903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.09,"totalNetValue":1.095,"netValue_forward":1.0899999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0902,"totalNetValue":1.0952,"netValue_forward":1.0902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0901,"totalNetValue":1.0951,"netValue_forward":1.0900999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0898,"totalNetValue":1.0948,"netValue_forward":1.0897999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0892,"totalNetValue":1.0942,"netValue_forward":1.0892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.089,"totalNetValue":1.094,"netValue_forward":1.089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0895,"totalNetValue":1.0945,"netValue_forward":1.0894999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0896,"totalNetValue":1.0946,"netValue_forward":1.0895999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0887,"totalNetValue":1.0937,"netValue_forward":1.0887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0885,"totalNetValue":1.0935,"netValue_forward":1.0885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0884,"totalNetValue":1.0934,"netValue_forward":1.0884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0884,"totalNetValue":1.0934,"netValue_forward":1.0884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.088,"totalNetValue":1.093,"netValue_forward":1.088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0873,"totalNetValue":1.0923,"netValue_forward":1.0872999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.087,"totalNetValue":1.092,"netValue_forward":1.087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0875,"totalNetValue":1.0925,"netValue_forward":1.0875},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0876,"totalNetValue":1.0926,"netValue_forward":1.0876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0871,"totalNetValue":1.0921,"netValue_forward":1.0871},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.087,"totalNetValue":1.092,"netValue_forward":1.087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.088,"totalNetValue":1.093,"netValue_forward":1.088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0881},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.088,"totalNetValue":1.093,"netValue_forward":1.088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0875,"totalNetValue":1.0925,"netValue_forward":1.0875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0874,"totalNetValue":1.0924,"netValue_forward":1.0873999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0863,"totalNetValue":1.0913,"netValue_forward":1.0862999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0874,"totalNetValue":1.0924,"netValue_forward":1.0873999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.087,"totalNetValue":1.092,"netValue_forward":1.087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0867,"totalNetValue":1.0917,"netValue_forward":1.0867},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0862,"totalNetValue":1.0912,"netValue_forward":1.0861999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0857,"totalNetValue":1.0907,"netValue_forward":1.0856999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.0847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0842,"totalNetValue":1.0892,"netValue_forward":1.0842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0844,"totalNetValue":1.0894,"netValue_forward":1.0844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.084,"totalNetValue":1.089,"netValue_forward":1.084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0835,"totalNetValue":1.0885,"netValue_forward":1.0835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0827999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0827999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0823,"totalNetValue":1.0873,"netValue_forward":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0820999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0814,"totalNetValue":1.0864,"netValue_forward":1.0814000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0819999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.0847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.0847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.084,"totalNetValue":1.089,"netValue_forward":1.084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0844,"totalNetValue":1.0894,"netValue_forward":1.0844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0823,"totalNetValue":1.0873,"netValue_forward":1.0823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0838999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.0824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0822,"totalNetValue":1.0872,"netValue_forward":1.0821999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0838999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0845,"totalNetValue":1.0895,"netValue_forward":1.0845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0851,"totalNetValue":1.0901,"netValue_forward":1.0851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0851,"totalNetValue":1.0901,"netValue_forward":1.0851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.0847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0846,"totalNetValue":1.0896,"netValue_forward":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0843,"totalNetValue":1.0893,"netValue_forward":1.0843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0838,"totalNetValue":1.0888,"netValue_forward":1.0837999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.0847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.084,"totalNetValue":1.089,"netValue_forward":1.084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.081,"totalNetValue":1.086,"netValue_forward":1.081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0808,"totalNetValue":1.0858,"netValue_forward":1.0808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0806,"totalNetValue":1.0856,"netValue_forward":1.0806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0802,"totalNetValue":1.0852,"netValue_forward":1.0802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0802,"totalNetValue":1.0852,"netValue_forward":1.0802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0799,"totalNetValue":1.0849,"netValue_forward":1.0799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0795,"totalNetValue":1.0845,"netValue_forward":1.0794999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0798,"totalNetValue":1.0848,"netValue_forward":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0792,"totalNetValue":1.0842,"netValue_forward":1.0791999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0782,"totalNetValue":1.0832,"netValue_forward":1.0781999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0787,"totalNetValue":1.0837,"netValue_forward":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0782,"totalNetValue":1.0832,"netValue_forward":1.0781999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.078,"totalNetValue":1.083,"netValue_forward":1.0779999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0802,"totalNetValue":1.0852,"netValue_forward":1.0802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0796,"totalNetValue":1.0846,"netValue_forward":1.0796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0806,"totalNetValue":1.0856,"netValue_forward":1.0806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0812,"totalNetValue":1.0862,"netValue_forward":1.0812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0803,"totalNetValue":1.0853,"netValue_forward":1.0803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0793,"totalNetValue":1.0843,"netValue_forward":1.0792999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0787,"totalNetValue":1.0837,"netValue_forward":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0782,"totalNetValue":1.0832,"netValue_forward":1.0781999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0799,"totalNetValue":1.0849,"netValue_forward":1.0799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0803,"totalNetValue":1.0853,"netValue_forward":1.0803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0822,"totalNetValue":1.0872,"netValue_forward":1.0821999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0820999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0809,"totalNetValue":1.0859,"netValue_forward":1.0809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.0807,"totalNetValue":1.0857,"netValue_forward":1.0807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0801,"totalNetValue":1.0851,"netValue_forward":1.0801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0796,"totalNetValue":1.0846,"netValue_forward":1.0796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0807,"totalNetValue":1.0857,"netValue_forward":1.0807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0809,"totalNetValue":1.0859,"netValue_forward":1.0809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0804,"totalNetValue":1.0854,"netValue_forward":1.0803999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0797,"totalNetValue":1.0847,"netValue_forward":1.0797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0789,"totalNetValue":1.0839,"netValue_forward":1.0789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0795,"totalNetValue":1.0845,"netValue_forward":1.0794999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0788,"totalNetValue":1.0838,"netValue_forward":1.0788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0816,"totalNetValue":1.0866,"netValue_forward":1.0816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0823,"totalNetValue":1.0873,"netValue_forward":1.0823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0827,"totalNetValue":1.0877,"netValue_forward":1.0826999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0835,"totalNetValue":1.0885,"netValue_forward":1.0835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0842,"totalNetValue":1.0892,"netValue_forward":1.0842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0838999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0838,"totalNetValue":1.0888,"netValue_forward":1.0837999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0804,"totalNetValue":1.0854,"netValue_forward":1.0803999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0816,"totalNetValue":1.0866,"netValue_forward":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0814,"totalNetValue":1.0864,"netValue_forward":1.0814000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0838999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0859,"totalNetValue":1.0909,"netValue_forward":1.0859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.087,"totalNetValue":1.092,"netValue_forward":1.087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0855,"totalNetValue":1.0905,"netValue_forward":1.0855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.086,"totalNetValue":1.091,"netValue_forward":1.086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0864,"totalNetValue":1.0914,"netValue_forward":1.0863999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0875,"totalNetValue":1.0925,"netValue_forward":1.0875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0875,"totalNetValue":1.0925,"netValue_forward":1.0875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.088,"totalNetValue":1.093,"netValue_forward":1.088},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0878,"totalNetValue":1.0928,"netValue_forward":1.0878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0877,"totalNetValue":1.0927,"netValue_forward":1.0877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0864,"totalNetValue":1.0914,"netValue_forward":1.0863999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0864,"totalNetValue":1.0914,"netValue_forward":1.0863999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0861,"totalNetValue":1.0911,"netValue_forward":1.0860999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0863,"totalNetValue":1.0913,"netValue_forward":1.0862999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0856,"totalNetValue":1.0906,"netValue_forward":1.0855999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0855,"totalNetValue":1.0905,"netValue_forward":1.0855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0854,"totalNetValue":1.0904,"netValue_forward":1.0854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0856,"totalNetValue":1.0906,"netValue_forward":1.0855999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0832,"totalNetValue":1.0882,"netValue_forward":1.0832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0819999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0827999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0832,"totalNetValue":1.0882,"netValue_forward":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0832,"totalNetValue":1.0882,"netValue_forward":1.0832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.0824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0827,"totalNetValue":1.0877,"netValue_forward":1.0826999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.084,"totalNetValue":1.089,"netValue_forward":1.084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0835,"totalNetValue":1.0885,"netValue_forward":1.0835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0838,"totalNetValue":1.0888,"netValue_forward":1.0837999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0835,"totalNetValue":1.0885,"netValue_forward":1.0835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0823,"totalNetValue":1.0873,"netValue_forward":1.0823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0817,"totalNetValue":1.0867,"netValue_forward":1.0817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0818,"totalNetValue":1.0868,"netValue_forward":1.0817999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0826,"totalNetValue":1.0876,"netValue_forward":1.0825999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0818,"totalNetValue":1.0868,"netValue_forward":1.0817999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0827999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0827999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0826,"totalNetValue":1.0876,"netValue_forward":1.0825999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0827,"totalNetValue":1.0877,"netValue_forward":1.0826999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0827,"totalNetValue":1.0877,"netValue_forward":1.0826999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0806,"totalNetValue":1.0856,"netValue_forward":1.0806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.0824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0753,"totalNetValue":1.0803,"netValue_forward":1.0753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.074,"totalNetValue":1.079,"netValue_forward":1.074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0743,"totalNetValue":1.0793,"netValue_forward":1.0743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.074,"totalNetValue":1.079,"netValue_forward":1.074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0736,"totalNetValue":1.0786,"netValue_forward":1.0736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0735,"totalNetValue":1.0785,"netValue_forward":1.0735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0724,"totalNetValue":1.0774,"netValue_forward":1.0723999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.072,"totalNetValue":1.077,"netValue_forward":1.072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0716,"totalNetValue":1.0766,"netValue_forward":1.0715999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0722,"totalNetValue":1.0772,"netValue_forward":1.0722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0704,"totalNetValue":1.0754,"netValue_forward":1.0703999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.07,"totalNetValue":1.075,"netValue_forward":1.0700000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0694,"totalNetValue":1.0744,"netValue_forward":1.0694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0721,"totalNetValue":1.0771,"netValue_forward":1.0721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0712,"totalNetValue":1.0762,"netValue_forward":1.0711999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0712,"totalNetValue":1.0762,"netValue_forward":1.0711999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0687,"totalNetValue":1.0737,"netValue_forward":1.0687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0717,"totalNetValue":1.0767,"netValue_forward":1.0717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0721,"totalNetValue":1.0771,"netValue_forward":1.0721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0751,"totalNetValue":1.0801,"netValue_forward":1.0750999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0768,"totalNetValue":1.0818,"netValue_forward":1.0768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0763,"totalNetValue":1.0813,"netValue_forward":1.0763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0769,"totalNetValue":1.0819,"netValue_forward":1.0768999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0747,"totalNetValue":1.0797,"netValue_forward":1.0746999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0731,"totalNetValue":1.0781,"netValue_forward":1.0731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0747,"totalNetValue":1.0797,"netValue_forward":1.0746999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0741,"totalNetValue":1.0791,"netValue_forward":1.0741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0732,"totalNetValue":1.0782,"netValue_forward":1.0732},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0755,"totalNetValue":1.0805,"netValue_forward":1.0755},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0775,"totalNetValue":1.0825,"netValue_forward":1.0775},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0784,"totalNetValue":1.0834,"netValue_forward":1.0783999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0796,"totalNetValue":1.0846,"netValue_forward":1.0796},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0809,"totalNetValue":1.0859,"netValue_forward":1.0809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.0829999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0853,"totalNetValue":1.0903,"netValue_forward":1.0853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0841},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0809,"totalNetValue":1.0859,"netValue_forward":1.0809},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0812,"totalNetValue":1.0862,"netValue_forward":1.0812},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0820999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.0824},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0813},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0816,"totalNetValue":1.0866,"netValue_forward":1.0816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0819999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0826,"totalNetValue":1.0876,"netValue_forward":1.0825999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0807,"totalNetValue":1.0857,"netValue_forward":1.0807},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0822,"totalNetValue":1.0872,"netValue_forward":1.0821999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0819999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0853,"totalNetValue":1.0903,"netValue_forward":1.0853},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0854,"totalNetValue":1.0904,"netValue_forward":1.0854},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0841},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.0831},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.0824},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0829,"totalNetValue":1.0879,"netValue_forward":1.0828999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0819,"totalNetValue":1.0869,"netValue_forward":1.0818999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0814,"totalNetValue":1.0864,"netValue_forward":1.0814000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0825,"totalNetValue":1.0875,"netValue_forward":1.0825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0833},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.081,"totalNetValue":1.086,"netValue_forward":1.081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0797,"totalNetValue":1.0847,"netValue_forward":1.0797},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0802,"totalNetValue":1.0852,"netValue_forward":1.0802},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.081,"totalNetValue":1.086,"netValue_forward":1.081},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0793,"totalNetValue":1.0843,"netValue_forward":1.0792999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0766,"totalNetValue":1.0816,"netValue_forward":1.0766},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0753,"totalNetValue":1.0803,"netValue_forward":1.0753},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0748,"totalNetValue":1.0798,"netValue_forward":1.0747999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.072,"totalNetValue":1.077,"netValue_forward":1.072},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0707,"totalNetValue":1.0757,"netValue_forward":1.0706999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.071,"totalNetValue":1.076,"netValue_forward":1.071},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0709,"totalNetValue":1.0759,"netValue_forward":1.0709},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0697,"totalNetValue":1.0747,"netValue_forward":1.0697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0701,"totalNetValue":1.0751,"netValue_forward":1.0701},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0673,"totalNetValue":1.0723,"netValue_forward":1.0673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0663,"totalNetValue":1.0713,"netValue_forward":1.0663},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0654,"totalNetValue":1.0704,"netValue_forward":1.0653999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0654,"totalNetValue":1.0704,"netValue_forward":1.0653999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0654,"totalNetValue":1.0704,"netValue_forward":1.0653999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0647,"totalNetValue":1.0697,"netValue_forward":1.0647},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0647,"totalNetValue":1.0697,"netValue_forward":1.0647},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.064,"totalNetValue":1.069,"netValue_forward":1.064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0639,"totalNetValue":1.0689,"netValue_forward":1.0639},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0634,"totalNetValue":1.0684,"netValue_forward":1.0633999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0638,"totalNetValue":1.0688,"netValue_forward":1.0638},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0637,"totalNetValue":1.0687,"netValue_forward":1.0636999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0633,"totalNetValue":1.0683,"netValue_forward":1.0632999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0636,"totalNetValue":1.0686,"netValue_forward":1.0635999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0628,"totalNetValue":1.0678,"netValue_forward":1.0627999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0624,"totalNetValue":1.0674,"netValue_forward":1.0624},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0621,"totalNetValue":1.0671,"netValue_forward":1.0621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0612,"totalNetValue":1.0662,"netValue_forward":1.0612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0614,"totalNetValue":1.0664,"netValue_forward":1.0614},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.061,"totalNetValue":1.066,"netValue_forward":1.0609999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.0609,"totalNetValue":1.0659,"netValue_forward":1.0608999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0601,"totalNetValue":1.0651,"netValue_forward":1.0600999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0593,"totalNetValue":1.0643,"netValue_forward":1.0593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0593,"totalNetValue":1.0643,"netValue_forward":1.0593},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0591,"totalNetValue":1.0641,"netValue_forward":1.0590999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.059,"totalNetValue":1.064,"netValue_forward":1.0589999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0583,"totalNetValue":1.0633,"netValue_forward":1.0583},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0586,"totalNetValue":1.0636,"netValue_forward":1.0586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0592,"totalNetValue":1.0642,"netValue_forward":1.0591999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0604,"totalNetValue":1.0654,"netValue_forward":1.0604},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0605,"totalNetValue":1.0655,"netValue_forward":1.0605},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0613,"totalNetValue":1.0663,"netValue_forward":1.0613},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0598,"totalNetValue":1.0648,"netValue_forward":1.0597999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0603,"totalNetValue":1.0653,"netValue_forward":1.0603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0597,"totalNetValue":1.0647,"netValue_forward":1.0597},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0591,"totalNetValue":1.0641,"netValue_forward":1.0590999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0585,"totalNetValue":1.0635,"netValue_forward":1.0585},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.056,"totalNetValue":1.061,"netValue_forward":1.056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0552,"totalNetValue":1.0602,"netValue_forward":1.0551999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0577,"totalNetValue":1.0627,"netValue_forward":1.0577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0586,"totalNetValue":1.0636,"netValue_forward":1.0586},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0631,"totalNetValue":1.0681,"netValue_forward":1.0630999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0644,"totalNetValue":1.0694,"netValue_forward":1.0643999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0621,"totalNetValue":1.0671,"netValue_forward":1.0621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.063,"totalNetValue":1.068,"netValue_forward":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0628,"totalNetValue":1.0678,"netValue_forward":1.0627999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0624,"totalNetValue":1.0674,"netValue_forward":1.0624},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0628,"totalNetValue":1.0678,"netValue_forward":1.0627999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0624,"totalNetValue":1.0674,"netValue_forward":1.0624},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0618,"totalNetValue":1.0668,"netValue_forward":1.0618},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0617,"totalNetValue":1.0667,"netValue_forward":1.0617},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0607,"totalNetValue":1.0657,"netValue_forward":1.0607},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0602,"totalNetValue":1.0652,"netValue_forward":1.0601999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0596,"totalNetValue":1.0646,"netValue_forward":1.0596},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0595,"totalNetValue":1.0645,"netValue_forward":1.0595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0594,"totalNetValue":1.0644,"netValue_forward":1.0594},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0591,"totalNetValue":1.0641,"netValue_forward":1.0590999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0583,"totalNetValue":1.0633,"netValue_forward":1.0583},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0566,"totalNetValue":1.0616,"netValue_forward":1.0565999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0564,"totalNetValue":1.0614,"netValue_forward":1.0563999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0567,"totalNetValue":1.0617,"netValue_forward":1.0567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0559,"totalNetValue":1.0609,"netValue_forward":1.0559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0569,"totalNetValue":1.0619,"netValue_forward":1.0569},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0571,"totalNetValue":1.0621,"netValue_forward":1.0571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0564,"totalNetValue":1.0614,"netValue_forward":1.0563999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0562,"totalNetValue":1.0612,"netValue_forward":1.0562},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.056,"totalNetValue":1.061,"netValue_forward":1.056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0559,"totalNetValue":1.0609,"netValue_forward":1.0559},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0553,"totalNetValue":1.0603,"netValue_forward":1.0552999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0549,"totalNetValue":1.0599,"netValue_forward":1.0549},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0562,"totalNetValue":1.0612,"netValue_forward":1.0562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0546,"totalNetValue":1.0596,"netValue_forward":1.0546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0526,"totalNetValue":1.0576,"netValue_forward":1.0526},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0557,"totalNetValue":1.0607,"netValue_forward":1.0556999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0571,"totalNetValue":1.0621,"netValue_forward":1.0571},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.059,"totalNetValue":1.064,"netValue_forward":1.0589999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0583,"totalNetValue":1.0633,"netValue_forward":1.0583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0586,"totalNetValue":1.0636,"netValue_forward":1.0586},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0583,"totalNetValue":1.0633,"netValue_forward":1.0583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017309,"netValue":1.0579,"totalNetValue":1.0629,"netValue_forward":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0568,"totalNetValue":1.0618,"netValue_forward":1.0568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.056,"totalNetValue":1.061,"netValue_forward":1.056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0558,"totalNetValue":1.0608,"netValue_forward":1.0557999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0545,"totalNetValue":1.0595,"netValue_forward":1.0545},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0541,"totalNetValue":1.0591,"netValue_forward":1.0541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0534,"totalNetValue":1.0584,"netValue_forward":1.0534},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0535,"totalNetValue":1.0585,"netValue_forward":1.0535},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0522,"totalNetValue":1.0572,"netValue_forward":1.0521999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0504,"totalNetValue":1.0554,"netValue_forward":1.0504},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":1.0499},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0502,"totalNetValue":1.0552,"netValue_forward":1.0502},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.05,"totalNetValue":1.055,"netValue_forward":1.05},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":1.0499},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":1.0493},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.0489,"totalNetValue":1.0539,"netValue_forward":1.0489},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0484,"totalNetValue":1.0534,"netValue_forward":1.0483999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0483,"totalNetValue":1.0533,"netValue_forward":1.0482999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0473,"totalNetValue":1.0523,"netValue_forward":1.0473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0484,"totalNetValue":1.0534,"netValue_forward":1.0483999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":1.0493},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":1.0494999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017309,"netValue":1.0489,"totalNetValue":1.0539,"netValue_forward":1.0489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0479,"totalNetValue":1.0529,"netValue_forward":1.0478999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0494,"totalNetValue":1.0544,"netValue_forward":1.0494},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":1.0492},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":1.0492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0483,"totalNetValue":1.0533,"netValue_forward":1.0482999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.0477,"totalNetValue":1.0527,"netValue_forward":1.0476999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.047,"totalNetValue":1.052,"netValue_forward":1.047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0462,"totalNetValue":1.0512,"netValue_forward":1.0462},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0466,"totalNetValue":1.0516,"netValue_forward":1.0466},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0465,"totalNetValue":1.0515,"netValue_forward":1.0465},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017309,"netValue":1.0455,"totalNetValue":1.0505,"netValue_forward":1.0455},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.045,"totalNetValue":1.05,"netValue_forward":1.0449999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0452,"totalNetValue":1.0502,"netValue_forward":1.0451999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0449,"totalNetValue":1.0499,"netValue_forward":1.0448999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017309,"netValue":1.0448,"totalNetValue":1.0498,"netValue_forward":1.0447999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017309,"netValue":1.045,"totalNetValue":1.05,"netValue_forward":1.0449999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0446,"totalNetValue":1.0496,"netValue_forward":1.0446},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0446,"totalNetValue":1.0496,"netValue_forward":1.0446},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017309,"netValue":1.0445,"totalNetValue":1.0495,"netValue_forward":1.0445},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017309,"netValue":1.0439,"totalNetValue":1.0489,"netValue_forward":1.0438999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017309,"netValue":1.0437,"totalNetValue":1.0487,"netValue_forward":1.0437000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017309,"netValue":1.0432,"totalNetValue":1.0482,"netValue_forward":1.0432},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.043,"totalNetValue":1.048,"netValue_forward":1.043},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.043,"totalNetValue":1.048,"netValue_forward":1.043},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017309,"netValue":1.0428,"totalNetValue":1.0478,"netValue_forward":1.0428},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017309,"netValue":1.0426,"totalNetValue":1.0476,"netValue_forward":1.0425999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0424,"totalNetValue":1.0474,"netValue_forward":1.0424},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0425,"totalNetValue":1.0475,"netValue_forward":1.0425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0421,"totalNetValue":1.0471,"netValue_forward":1.0421},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017309,"netValue":1.0418,"totalNetValue":1.0468,"netValue_forward":1.0418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017309,"netValue":1.0419,"totalNetValue":1.0469,"netValue_forward":1.0419},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017309,"netValue":1.0419,"totalNetValue":1.0469,"netValue_forward":1.0419},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017309,"netValue":1.0414,"totalNetValue":1.0464,"netValue_forward":1.0414},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017309,"netValue":1.0416,"totalNetValue":1.0466,"netValue_forward":1.0415999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017309,"netValue":1.0416,"totalNetValue":1.0466,"netValue_forward":1.0415999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017309,"netValue":1.0414,"totalNetValue":1.0464,"netValue_forward":1.0414},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017309,"netValue":1.0406,"totalNetValue":1.0456,"netValue_forward":1.0405999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017309,"netValue":1.0403,"totalNetValue":1.0453,"netValue_forward":1.0402999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017309,"netValue":1.0409,"totalNetValue":1.0459,"netValue_forward":1.0409},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017309,"netValue":1.0413,"totalNetValue":1.0463,"netValue_forward":1.0413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017309,"netValue":1.0405,"totalNetValue":1.0455,"netValue_forward":1.0404999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017309,"netValue":1.0396,"totalNetValue":1.0446,"netValue_forward":1.0396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017309,"netValue":1.0375,"totalNetValue":1.0425,"netValue_forward":1.0375},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017309,"netValue":1.0398,"totalNetValue":1.0448,"netValue_forward":1.0398},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017309,"netValue":1.042,"totalNetValue":1.047,"netValue_forward":1.042},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017309,"netValue":1.0412,"totalNetValue":1.0462,"netValue_forward":1.0412},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017309,"netValue":1.0427,"totalNetValue":1.0477,"netValue_forward":1.0427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017309,"netValue":1.0419,"totalNetValue":1.0469,"netValue_forward":1.0419},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017309,"netValue":1.0414,"totalNetValue":1.0464,"netValue_forward":1.0414}]}