window.pageData = {"startDate":"2024-04-24T10:59:23.207Z","endDate":"2026-04-24T10:59:23.207Z","stock":{"_id":3000000017309,"stockCode":"017309","shortName":"创金合信利泽纯债债券A","masterFundShortName":"创金合信利泽纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17309,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信利泽纯债债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":4575579577.44,"setUpShares":4575579577.44,"pinyin":"cjhxlzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330},{"name":"王淦","stockType":"fund_manager","stockCode":"j101020253","exchange":"fm","tickerId":2307253090}],"hotMetrics":{"fss":{"stockId":3000000017309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":398,"f_h_s_a":19747863,"f_ind_h_s_r_c_hy":-0.0003000000000000001,"f_ins_h_s_r_c_hy":0.00029999999999985594,"f_ind_h_s_r_c_1y":-0.00019999999999999993,"f_ins_h_s_r_c_1y":0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017309,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6352437064809855,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5185234188938873,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.45322106388666134,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7049089906232764,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.895509245670678,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5665809768637532,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5638869745003446,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5787103377686796},"fp":{"stockId":3000000017309,"type":"fp","f_p_r_fys":0.008676389145283459,"f_p_r_m1":0.004319455932359162,"f_cagr_p_r_fs":0.028036339057026627,"f_p_r_m3":0.007374631268436627,"f_p_r_d1":-0.0003730995242980928,"f_p_r_m6":0.010635346342365626,"f_p_r_y1":0.010168238121649242,"f_p_r_y2":0.04804833605063785,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.08870365459458296},"ff":{"stockId":3000000017309,"type":"ff","f_m_f":6140997,"f_m_f_r":0.003,"f_c_f":2046999,"f_c_f_r":0.001,"f_m_a_c_f":8187996,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017309,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0928,"f_nv_cr":-0.0004573310161892774},"f_as":{"stockId":3000000017309,"type":"f_as","f_tas":1455534618.1655,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017310,"name":"创金合信利泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017310","tickerId":17310,"shortName":"创金合信利泽纯债债券C","currency":"CNY","__csrcFundId":12048,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.882Z","fundCollectionId":4000050990000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":6218.87,"setUpShares":6218.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017309,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.1019,"lastUpdated":"2026-04-20T04:55:37.798Z"},{"_id":"69e5b1c98f1cb122fb5458db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017309,"stockCode":"230012","stockName":"23附息国债12","holdings":1300000,"marketCap":140213726,"netValueRatio":0.0962,"lastUpdated":"2026-04-20T04:55:37.801Z"},{"_id":"69e5b1c98f1cb122fb5458dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017309,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0767,"lastUpdated":"2026-04-20T04:55:37.805Z"},{"_id":"69e5b1c98f1cb122fb5458dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017309,"stockCode":"210215","stockName":"21国开15","holdings":1000000,"marketCap":109069589,"netValueRatio":0.0749,"lastUpdated":"2026-04-20T04:55:37.807Z"},{"_id":"69e5b1c98f1cb122fb5458de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000017309,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0705,"lastUpdated":"2026-04-20T04:55:37.814Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017309,"date":"2026-04-22T16:00:00.000Z","nv":1.0928,"tnv":1.0978},{"stockId":3000000017309,"date":"2026-04-21T16:00:00.000Z","nv":1.0933,"tnv":1.0983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017309,"nv":1.093,"tnv":1.098},{"stockId":3000000017309,"date":"2026-04-19T16:00:00.000Z","nv":1.0926,"tnv":1.0976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0924,"tnv":1.0974},{"stockId":3000000017309,"date":"2026-04-15T16:00:00.000Z","nv":1.0915,"tnv":1.0965},{"stockId":3000000017309,"date":"2026-04-14T16:00:00.000Z","nv":1.0913,"tnv":1.0963},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0911,"tnv":1.0961},{"stockId":3000000017309,"date":"2026-04-12T16:00:00.000Z","nv":1.0908,"tnv":1.0958},{"stockId":3000000017309,"date":"2026-04-09T16:00:00.000Z","nv":1.0903,"tnv":1.0953},{"stockId":3000000017309,"date":"2026-04-08T16:00:00.000Z","nv":1.09,"tnv":1.095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0902,"tnv":1.0952},{"stockId":3000000017309,"date":"2026-04-06T16:00:00.000Z","nv":1.0901,"tnv":1.0951},{"stockId":3000000017309,"date":"2026-04-02T16:00:00.000Z","nv":1.0898,"tnv":1.0948},{"stockId":3000000017309,"date":"2026-04-01T16:00:00.000Z","nv":1.0892,"tnv":1.0942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017309,"nv":1.089,"tnv":1.094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0895,"tnv":1.0945},{"stockId":3000000017309,"date":"2026-03-29T16:00:00.000Z","nv":1.0896,"tnv":1.0946},{"stockId":3000000017309,"date":"2026-03-26T16:00:00.000Z","nv":1.0887,"tnv":1.0937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0885,"tnv":1.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0884,"tnv":1.0934},{"stockId":3000000017309,"date":"2026-03-23T16:00:00.000Z","nv":1.0884,"tnv":1.0934},{"stockId":3000000017309,"date":"2026-03-22T16:00:00.000Z","nv":1.0881,"tnv":1.0931},{"stockId":3000000017309,"date":"2026-03-19T16:00:00.000Z","nv":1.0881,"tnv":1.0931},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017309,"nv":1.088,"tnv":1.093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0881,"tnv":1.0931},{"stockId":3000000017309,"date":"2026-03-16T16:00:00.000Z","nv":1.0873,"tnv":1.0923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017309,"nv":1.087,"tnv":1.092},{"stockId":3000000017309,"date":"2026-03-12T16:00:00.000Z","nv":1.0875,"tnv":1.0925},{"stockId":3000000017309,"date":"2026-03-11T16:00:00.000Z","nv":1.0876,"tnv":1.0926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"stockId":3000000017309,"date":"2026-03-09T16:00:00.000Z","nv":1.0871,"tnv":1.0921},{"stockId":3000000017309,"date":"2026-03-08T16:00:00.000Z","nv":1.087,"tnv":1.092},{"stockId":3000000017309,"date":"2026-03-05T16:00:00.000Z","nv":1.088,"tnv":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0881,"tnv":1.0931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017309,"nv":1.088,"tnv":1.093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0875,"tnv":1.0925},{"stockId":3000000017309,"date":"2026-03-01T16:00:00.000Z","nv":1.0874,"tnv":1.0924},{"stockId":3000000017309,"date":"2026-02-26T16:00:00.000Z","nv":1.0866,"tnv":1.0916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0863,"tnv":1.0913},{"stockId":3000000017309,"date":"2026-02-24T16:00:00.000Z","nv":1.0869,"tnv":1.0919},{"stockId":3000000017309,"date":"2026-02-23T16:00:00.000Z","nv":1.0874,"tnv":1.0924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017309,"nv":1.087,"tnv":1.092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0868,"tnv":1.0918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0866,"tnv":1.0916},{"stockId":3000000017309,"date":"2026-02-08T16:00:00.000Z","nv":1.0867,"tnv":1.0917},{"stockId":3000000017309,"date":"2026-02-05T16:00:00.000Z","nv":1.0862,"tnv":1.0912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0857,"tnv":1.0907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0852,"tnv":1.0902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0852,"tnv":1.0902},{"stockId":3000000017309,"date":"2026-02-01T16:00:00.000Z","nv":1.0852,"tnv":1.0902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"stockId":3000000017309,"date":"2026-01-26T16:00:00.000Z","nv":1.0847,"tnv":1.0897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0849,"tnv":1.0899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"stockId":3000000017309,"date":"2026-01-21T16:00:00.000Z","nv":1.0842,"tnv":1.0892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0844,"tnv":1.0894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017309,"nv":1.084,"tnv":1.089},{"stockId":3000000017309,"date":"2026-01-18T16:00:00.000Z","nv":1.0835,"tnv":1.0885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"stockId":3000000017309,"date":"2026-01-14T16:00:00.000Z","nv":1.083,"tnv":1.088},{"stockId":3000000017309,"date":"2026-01-13T16:00:00.000Z","nv":1.0829,"tnv":1.0879},{"stockId":3000000017309,"date":"2026-01-12T16:00:00.000Z","nv":1.0828,"tnv":1.0878},{"stockId":3000000017309,"date":"2026-01-11T16:00:00.000Z","nv":1.0828,"tnv":1.0878},{"stockId":3000000017309,"date":"2026-01-08T16:00:00.000Z","nv":1.0823,"tnv":1.0873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0821,"tnv":1.0871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0814,"tnv":1.0864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017309,"nv":1.082,"tnv":1.087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017309,"nv":1.083,"tnv":1.088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0831,"tnv":1.0881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0847,"tnv":1.0897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0847,"tnv":1.0897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017309,"nv":1.084,"tnv":1.089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0844,"tnv":1.0894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0837,"tnv":1.0887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0825,"tnv":1.0875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0823,"tnv":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0831,"tnv":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0839,"tnv":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017309,"nv":1.083,"tnv":1.088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0824,"tnv":1.0874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0822,"tnv":1.0872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0815,"tnv":1.0865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0829,"tnv":1.0879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0839,"tnv":1.0889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0831,"tnv":1.0881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0845,"tnv":1.0895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0849,"tnv":1.0899},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0851,"tnv":1.0901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0851,"tnv":1.0901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0847,"tnv":1.0897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0846,"tnv":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0843,"tnv":1.0893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0841,"tnv":1.0891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0838,"tnv":1.0888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0841,"tnv":1.0891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0847,"tnv":1.0897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0849,"tnv":1.0899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0849,"tnv":1.0899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017309,"nv":1.084,"tnv":1.089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0833,"tnv":1.0883},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0829,"tnv":1.0879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0815,"tnv":1.0865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017309,"nv":1.081,"tnv":1.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0813,"tnv":1.0863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0815,"tnv":1.0865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0813,"tnv":1.0863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017309,"nv":1.0808,"tnv":1.0858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0815,"tnv":1.0865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0806,"tnv":1.0856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0802,"tnv":1.0852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0802,"tnv":1.0852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0799,"tnv":1.0849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0795,"tnv":1.0845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017309,"nv":1.0798,"tnv":1.0848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0792,"tnv":1.0842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0782,"tnv":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0787,"tnv":1.0837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0782,"tnv":1.0832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017309,"nv":1.078,"tnv":1.083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0794,"tnv":1.0844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0802,"tnv":1.0852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0796,"tnv":1.0846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0806,"tnv":1.0856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0812,"tnv":1.0862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0803,"tnv":1.0853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0794,"tnv":1.0844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0793,"tnv":1.0843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0787,"tnv":1.0837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0782,"tnv":1.0832},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017309,"nv":1.0799,"tnv":1.0849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0803,"tnv":1.0853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0813,"tnv":1.0863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0822,"tnv":1.0872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0821,"tnv":1.0871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017309,"nv":1.0809,"tnv":1.0859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017309,"nv":1.0807,"tnv":1.0857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0801,"tnv":1.0851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0796,"tnv":1.0846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0807,"tnv":1.0857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0809,"tnv":1.0859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0804,"tnv":1.0854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0794,"tnv":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0797,"tnv":1.0847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017309,"nv":1.0789,"tnv":1.0839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0795,"tnv":1.0845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0788,"tnv":1.0838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0816,"tnv":1.0866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0823,"tnv":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0829,"tnv":1.0879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0827,"tnv":1.0877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0835,"tnv":1.0885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0842,"tnv":1.0892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0839,"tnv":1.0889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0838,"tnv":1.0888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0825,"tnv":1.0875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0804,"tnv":1.0854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017309,"nv":1.083,"tnv":1.088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0816,"tnv":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017309,"nv":1.0814,"tnv":1.0864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0839,"tnv":1.0889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0849,"tnv":1.0899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0859,"tnv":1.0909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017309,"nv":1.087,"tnv":1.092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0868,"tnv":1.0918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0855,"tnv":1.0905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017309,"nv":1.086,"tnv":1.091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0864,"tnv":1.0914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017309,"nv":1.0875,"tnv":1.0925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0875,"tnv":1.0925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0881,"tnv":1.0931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017309,"nv":1.088,"tnv":1.093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0878,"tnv":1.0928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017309,"nv":1.0877,"tnv":1.0927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0864,"tnv":1.0914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0868,"tnv":1.0918},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0864,"tnv":1.0914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0861,"tnv":1.0911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017309,"nv":1.0863,"tnv":1.0913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017309,"nv":1.0869,"tnv":1.0919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0866,"tnv":1.0916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0866,"tnv":1.0916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0866,"tnv":1.0916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0856,"tnv":1.0906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0855,"tnv":1.0905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0854,"tnv":1.0904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0856,"tnv":1.0906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0848,"tnv":1.0898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017309,"nv":1.083,"tnv":1.088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0832,"tnv":1.0882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017309,"nv":1.082,"tnv":1.087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0828,"tnv":1.0878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0832,"tnv":1.0882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0836,"tnv":1.0886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0833,"tnv":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0831,"tnv":1.0881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0831,"tnv":1.0881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017309,"nv":1.0832,"tnv":1.0882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0833,"tnv":1.0883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0824,"tnv":1.0874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0827,"tnv":1.0877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017309,"nv":1.084,"tnv":1.089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0834,"tnv":1.0884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017309,"nv":1.085,"tnv":1.09},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0835,"tnv":1.0885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0838,"tnv":1.0888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0837,"tnv":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0835,"tnv":1.0885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0823,"tnv":1.0873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0817,"tnv":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017309,"nv":1.0815,"tnv":1.0865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017309,"nv":1.0818,"tnv":1.0868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017309,"nv":1.0826,"tnv":1.0876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0818,"tnv":1.0868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017309,"nv":1.0828,"tnv":1.0878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0828,"tnv":1.0878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017309,"nv":1.0833,"tnv":1.0883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017309,"nv":1.0826,"tnv":1.0876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0827,"tnv":1.0877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0827,"tnv":1.0877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0825,"tnv":1.0875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017309,"nv":1.0813,"tnv":1.0863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0806,"tnv":1.0856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0824,"tnv":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0794,"tnv":1.0844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017309,"nv":1.0753,"tnv":1.0803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017309,"nv":1.074,"tnv":1.079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017309,"nv":1.0743,"tnv":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017309,"nv":1.074,"tnv":1.079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0736,"tnv":1.0786},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0735,"tnv":1.0785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0724,"tnv":1.0774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017309,"nv":1.072,"tnv":1.077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017309,"nv":1.0716,"tnv":1.0766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017309,"nv":1.0722,"tnv":1.0772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017309,"nv":1.0704,"tnv":1.0754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017309,"nv":1.07,"tnv":1.075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017309,"nv":1.0694,"tnv":1.0744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017309,"nv":1.0721,"tnv":1.0771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017309,"nv":1.0712,"tnv":1.0762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017309,"nv":1.0712,"tnv":1.0762},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017309,"nv":1.0687,"tnv":1.0737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0717,"tnv":1.0767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0721,"tnv":1.0771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0751,"tnv":1.0801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017309,"nv":1.0768,"tnv":1.0818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017309,"nv":1.0763,"tnv":1.0813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017309,"nv":1.0769,"tnv":1.0819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017309,"nv":1.0747,"tnv":1.0797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017309,"nv":1.0731,"tnv":1.0781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0747,"tnv":1.0797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017309,"nv":1.0741,"tnv":1.0791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017309,"nv":1.0732,"tnv":1.0782},{"stockId":3000000017309,"date":"2025-02-20T16:00:00.000Z","nv":1.0755,"tnv":1.0805},{"stockId":3000000017309,"date":"2025-02-19T16:00:00.000Z","nv":1.0775,"tnv":1.0825},{"stockId":3000000017309,"date":"2025-02-18T16:00:00.000Z","nv":1.0794,"tnv":1.0844},{"stockId":3000000017309,"date":"2025-02-17T16:00:00.000Z","nv":1.0784,"tnv":1.0834},{"stockId":3000000017309,"date":"2025-02-16T16:00:00.000Z","nv":1.0796,"tnv":1.0846},{"stockId":3000000017309,"date":"2025-02-13T16:00:00.000Z","nv":1.0809,"tnv":1.0859},{"stockId":3000000017309,"date":"2025-02-12T16:00:00.000Z","nv":1.0825,"tnv":1.0875},{"stockId":3000000017309,"date":"2025-02-11T16:00:00.000Z","nv":1.0829,"tnv":1.0879},{"stockId":3000000017309,"date":"2025-02-10T16:00:00.000Z","nv":1.0834,"tnv":1.0884},{"stockId":3000000017309,"date":"2025-02-09T16:00:00.000Z","nv":1.083,"tnv":1.088},{"stockId":3000000017309,"date":"2025-02-06T16:00:00.000Z","nv":1.0848,"tnv":1.0898},{"stockId":3000000017309,"date":"2025-02-05T16:00:00.000Z","nv":1.0853,"tnv":1.0903},{"stockId":3000000017309,"date":"2025-02-04T16:00:00.000Z","nv":1.0841,"tnv":1.0891},{"stockId":3000000017309,"date":"2025-01-26T16:00:00.000Z","nv":1.0833,"tnv":1.0883},{"stockId":3000000017309,"date":"2025-01-23T16:00:00.000Z","nv":1.0809,"tnv":1.0859},{"stockId":3000000017309,"date":"2025-01-22T16:00:00.000Z","nv":1.0812,"tnv":1.0862},{"stockId":3000000017309,"date":"2025-01-21T16:00:00.000Z","nv":1.0821,"tnv":1.0871},{"stockId":3000000017309,"date":"2025-01-20T16:00:00.000Z","nv":1.0824,"tnv":1.0874},{"stockId":3000000017309,"date":"2025-01-19T16:00:00.000Z","nv":1.0813,"tnv":1.0863},{"stockId":3000000017309,"date":"2025-01-16T16:00:00.000Z","nv":1.0816,"tnv":1.0866},{"stockId":3000000017309,"date":"2025-01-15T16:00:00.000Z","nv":1.082,"tnv":1.087},{"stockId":3000000017309,"date":"2025-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.0876},{"stockId":3000000017309,"date":"2025-01-13T16:00:00.000Z","nv":1.0825,"tnv":1.0875},{"stockId":3000000017309,"date":"2025-01-12T16:00:00.000Z","nv":1.0807,"tnv":1.0857},{"stockId":3000000017309,"date":"2025-01-09T16:00:00.000Z","nv":1.0822,"tnv":1.0872},{"stockId":3000000017309,"date":"2025-01-08T16:00:00.000Z","nv":1.082,"tnv":1.087},{"stockId":3000000017309,"date":"2025-01-07T16:00:00.000Z","nv":1.0837,"tnv":1.0887},{"stockId":3000000017309,"date":"2025-01-06T16:00:00.000Z","nv":1.0841,"tnv":1.0891},{"stockId":3000000017309,"date":"2025-01-05T16:00:00.000Z","nv":1.0853,"tnv":1.0903},{"stockId":3000000017309,"date":"2025-01-02T16:00:00.000Z","nv":1.0854,"tnv":1.0904},{"stockId":3000000017309,"date":"2025-01-01T16:00:00.000Z","nv":1.0841,"tnv":1.0891},{"stockId":3000000017309,"date":"2024-12-30T16:00:00.000Z","nv":1.0831,"tnv":1.0881},{"stockId":3000000017309,"date":"2024-12-29T16:00:00.000Z","nv":1.0824,"tnv":1.0874},{"stockId":3000000017309,"date":"2024-12-26T16:00:00.000Z","nv":1.0829,"tnv":1.0879},{"stockId":3000000017309,"date":"2024-12-25T16:00:00.000Z","nv":1.0819,"tnv":1.0869},{"stockId":3000000017309,"date":"2024-12-24T16:00:00.000Z","nv":1.0814,"tnv":1.0864},{"stockId":3000000017309,"date":"2024-12-23T16:00:00.000Z","nv":1.0825,"tnv":1.0875},{"stockId":3000000017309,"date":"2024-12-22T16:00:00.000Z","nv":1.0833,"tnv":1.0883},{"stockId":3000000017309,"date":"2024-12-19T16:00:00.000Z","nv":1.0833,"tnv":1.0883},{"stockId":3000000017309,"date":"2024-12-18T16:00:00.000Z","nv":1.081,"tnv":1.086},{"stockId":3000000017309,"date":"2024-12-17T16:00:00.000Z","nv":1.0797,"tnv":1.0847},{"stockId":3000000017309,"date":"2024-12-16T16:00:00.000Z","nv":1.0802,"tnv":1.0852},{"stockId":3000000017309,"date":"2024-12-15T16:00:00.000Z","nv":1.081,"tnv":1.086},{"stockId":3000000017309,"date":"2024-12-12T16:00:00.000Z","nv":1.0793,"tnv":1.0843},{"stockId":3000000017309,"date":"2024-12-11T16:00:00.000Z","nv":1.0766,"tnv":1.0816},{"stockId":3000000017309,"date":"2024-12-10T16:00:00.000Z","nv":1.0753,"tnv":1.0803},{"stockId":3000000017309,"date":"2024-12-09T16:00:00.000Z","nv":1.0748,"tnv":1.0798},{"stockId":3000000017309,"date":"2024-12-08T16:00:00.000Z","nv":1.072,"tnv":1.077},{"stockId":3000000017309,"date":"2024-12-05T16:00:00.000Z","nv":1.0707,"tnv":1.0757},{"stockId":3000000017309,"date":"2024-12-04T16:00:00.000Z","nv":1.071,"tnv":1.076},{"stockId":3000000017309,"date":"2024-12-03T16:00:00.000Z","nv":1.0709,"tnv":1.0759},{"stockId":3000000017309,"date":"2024-12-02T16:00:00.000Z","nv":1.0697,"tnv":1.0747},{"stockId":3000000017309,"date":"2024-12-01T16:00:00.000Z","nv":1.0701,"tnv":1.0751},{"stockId":3000000017309,"date":"2024-11-28T16:00:00.000Z","nv":1.0673,"tnv":1.0723},{"stockId":3000000017309,"date":"2024-11-27T16:00:00.000Z","nv":1.0663,"tnv":1.0713},{"stockId":3000000017309,"date":"2024-11-26T16:00:00.000Z","nv":1.0654,"tnv":1.0704},{"stockId":3000000017309,"date":"2024-11-25T16:00:00.000Z","nv":1.0654,"tnv":1.0704},{"stockId":3000000017309,"date":"2024-11-24T16:00:00.000Z","nv":1.0654,"tnv":1.0704},{"stockId":3000000017309,"date":"2024-11-21T16:00:00.000Z","nv":1.0647,"tnv":1.0697},{"stockId":3000000017309,"date":"2024-11-20T16:00:00.000Z","nv":1.0647,"tnv":1.0697},{"stockId":3000000017309,"date":"2024-11-19T16:00:00.000Z","nv":1.064,"tnv":1.069},{"stockId":3000000017309,"date":"2024-11-18T16:00:00.000Z","nv":1.0639,"tnv":1.0689},{"stockId":3000000017309,"date":"2024-11-17T16:00:00.000Z","nv":1.0634,"tnv":1.0684},{"stockId":3000000017309,"date":"2024-11-14T16:00:00.000Z","nv":1.0638,"tnv":1.0688},{"stockId":3000000017309,"date":"2024-11-13T16:00:00.000Z","nv":1.0637,"tnv":1.0687},{"stockId":3000000017309,"date":"2024-11-12T16:00:00.000Z","nv":1.0633,"tnv":1.0683},{"stockId":3000000017309,"date":"2024-11-11T16:00:00.000Z","nv":1.0636,"tnv":1.0686},{"stockId":3000000017309,"date":"2024-11-10T16:00:00.000Z","nv":1.0628,"tnv":1.0678},{"stockId":3000000017309,"date":"2024-11-07T16:00:00.000Z","nv":1.0624,"tnv":1.0674},{"stockId":3000000017309,"date":"2024-11-06T16:00:00.000Z","nv":1.0621,"tnv":1.0671},{"stockId":3000000017309,"date":"2024-11-05T16:00:00.000Z","nv":1.0612,"tnv":1.0662},{"stockId":3000000017309,"date":"2024-11-04T16:00:00.000Z","nv":1.0614,"tnv":1.0664},{"stockId":3000000017309,"date":"2024-11-03T16:00:00.000Z","nv":1.061,"tnv":1.066},{"stockId":3000000017309,"date":"2024-10-31T16:00:00.000Z","nv":1.0609,"tnv":1.0659},{"stockId":3000000017309,"date":"2024-10-30T16:00:00.000Z","nv":1.0601,"tnv":1.0651},{"stockId":3000000017309,"date":"2024-10-29T16:00:00.000Z","nv":1.0593,"tnv":1.0643},{"stockId":3000000017309,"date":"2024-10-28T16:00:00.000Z","nv":1.0593,"tnv":1.0643},{"stockId":3000000017309,"date":"2024-10-27T16:00:00.000Z","nv":1.0591,"tnv":1.0641},{"stockId":3000000017309,"date":"2024-10-24T16:00:00.000Z","nv":1.059,"tnv":1.064},{"stockId":3000000017309,"date":"2024-10-23T16:00:00.000Z","nv":1.0583,"tnv":1.0633},{"stockId":3000000017309,"date":"2024-10-22T16:00:00.000Z","nv":1.0586,"tnv":1.0636},{"stockId":3000000017309,"date":"2024-10-21T16:00:00.000Z","nv":1.0592,"tnv":1.0642},{"stockId":3000000017309,"date":"2024-10-20T16:00:00.000Z","nv":1.0604,"tnv":1.0654},{"stockId":3000000017309,"date":"2024-10-17T16:00:00.000Z","nv":1.0605,"tnv":1.0655},{"stockId":3000000017309,"date":"2024-10-16T16:00:00.000Z","nv":1.0613,"tnv":1.0663},{"stockId":3000000017309,"date":"2024-10-15T16:00:00.000Z","nv":1.0598,"tnv":1.0648},{"stockId":3000000017309,"date":"2024-10-14T16:00:00.000Z","nv":1.0603,"tnv":1.0653},{"stockId":3000000017309,"date":"2024-10-13T16:00:00.000Z","nv":1.0597,"tnv":1.0647},{"stockId":3000000017309,"date":"2024-10-10T16:00:00.000Z","nv":1.0591,"tnv":1.0641},{"stockId":3000000017309,"date":"2024-10-09T16:00:00.000Z","nv":1.0585,"tnv":1.0635},{"stockId":3000000017309,"date":"2024-10-08T16:00:00.000Z","nv":1.056,"tnv":1.061},{"stockId":3000000017309,"date":"2024-10-07T16:00:00.000Z","nv":1.0552,"tnv":1.0602},{"stockId":3000000017309,"date":"2024-09-29T16:00:00.000Z","nv":1.0577,"tnv":1.0627},{"stockId":3000000017309,"date":"2024-09-26T16:00:00.000Z","nv":1.0586,"tnv":1.0636},{"stockId":3000000017309,"date":"2024-09-25T16:00:00.000Z","nv":1.0631,"tnv":1.0681},{"stockId":3000000017309,"date":"2024-09-24T16:00:00.000Z","nv":1.0644,"tnv":1.0694},{"stockId":3000000017309,"date":"2024-09-23T16:00:00.000Z","nv":1.0621,"tnv":1.0671},{"stockId":3000000017309,"date":"2024-09-22T16:00:00.000Z","nv":1.063,"tnv":1.068},{"stockId":3000000017309,"date":"2024-09-19T16:00:00.000Z","nv":1.0628,"tnv":1.0678},{"stockId":3000000017309,"date":"2024-09-18T16:00:00.000Z","nv":1.0624,"tnv":1.0674},{"stockId":3000000017309,"date":"2024-09-17T16:00:00.000Z","nv":1.0628,"tnv":1.0678},{"stockId":3000000017309,"date":"2024-09-12T16:00:00.000Z","nv":1.0624,"tnv":1.0674},{"stockId":3000000017309,"date":"2024-09-11T16:00:00.000Z","nv":1.0618,"tnv":1.0668},{"stockId":3000000017309,"date":"2024-09-10T16:00:00.000Z","nv":1.0617,"tnv":1.0667},{"stockId":3000000017309,"date":"2024-09-09T16:00:00.000Z","nv":1.0607,"tnv":1.0657},{"stockId":3000000017309,"date":"2024-09-08T16:00:00.000Z","nv":1.0602,"tnv":1.0652},{"stockId":3000000017309,"date":"2024-09-05T16:00:00.000Z","nv":1.0596,"tnv":1.0646},{"stockId":3000000017309,"date":"2024-09-04T16:00:00.000Z","nv":1.0595,"tnv":1.0645},{"stockId":3000000017309,"date":"2024-09-03T16:00:00.000Z","nv":1.0594,"tnv":1.0644},{"stockId":3000000017309,"date":"2024-09-02T16:00:00.000Z","nv":1.0591,"tnv":1.0641},{"stockId":3000000017309,"date":"2024-09-01T16:00:00.000Z","nv":1.0583,"tnv":1.0633},{"stockId":3000000017309,"date":"2024-08-29T16:00:00.000Z","nv":1.0566,"tnv":1.0616},{"stockId":3000000017309,"date":"2024-08-28T16:00:00.000Z","nv":1.0564,"tnv":1.0614},{"stockId":3000000017309,"date":"2024-08-27T16:00:00.000Z","nv":1.0567,"tnv":1.0617},{"stockId":3000000017309,"date":"2024-08-26T16:00:00.000Z","nv":1.0559,"tnv":1.0609},{"stockId":3000000017309,"date":"2024-08-25T16:00:00.000Z","nv":1.0569,"tnv":1.0619},{"stockId":3000000017309,"date":"2024-08-22T16:00:00.000Z","nv":1.0571,"tnv":1.0621},{"stockId":3000000017309,"date":"2024-08-21T16:00:00.000Z","nv":1.0564,"tnv":1.0614},{"stockId":3000000017309,"date":"2024-08-20T16:00:00.000Z","nv":1.0562,"tnv":1.0612},{"stockId":3000000017309,"date":"2024-08-19T16:00:00.000Z","nv":1.056,"tnv":1.061},{"stockId":3000000017309,"date":"2024-08-18T16:00:00.000Z","nv":1.0559,"tnv":1.0609},{"stockId":3000000017309,"date":"2024-08-15T16:00:00.000Z","nv":1.0553,"tnv":1.0603},{"stockId":3000000017309,"date":"2024-08-14T16:00:00.000Z","nv":1.0549,"tnv":1.0599},{"stockId":3000000017309,"date":"2024-08-13T16:00:00.000Z","nv":1.0562,"tnv":1.0612},{"stockId":3000000017309,"date":"2024-08-12T16:00:00.000Z","nv":1.0546,"tnv":1.0596},{"stockId":3000000017309,"date":"2024-08-11T16:00:00.000Z","nv":1.0526,"tnv":1.0576},{"stockId":3000000017309,"date":"2024-08-08T16:00:00.000Z","nv":1.0557,"tnv":1.0607},{"stockId":3000000017309,"date":"2024-08-07T16:00:00.000Z","nv":1.0571,"tnv":1.0621},{"stockId":3000000017309,"date":"2024-08-06T16:00:00.000Z","nv":1.059,"tnv":1.064},{"stockId":3000000017309,"date":"2024-08-05T16:00:00.000Z","nv":1.0583,"tnv":1.0633},{"stockId":3000000017309,"date":"2024-08-04T16:00:00.000Z","nv":1.0586,"tnv":1.0636},{"stockId":3000000017309,"date":"2024-08-01T16:00:00.000Z","nv":1.0583,"tnv":1.0633},{"stockId":3000000017309,"date":"2024-07-31T16:00:00.000Z","nv":1.0579,"tnv":1.0629},{"stockId":3000000017309,"date":"2024-07-30T16:00:00.000Z","nv":1.0568,"tnv":1.0618},{"stockId":3000000017309,"date":"2024-07-29T16:00:00.000Z","nv":1.056,"tnv":1.061},{"stockId":3000000017309,"date":"2024-07-28T16:00:00.000Z","nv":1.0558,"tnv":1.0608},{"stockId":3000000017309,"date":"2024-07-25T16:00:00.000Z","nv":1.0545,"tnv":1.0595},{"stockId":3000000017309,"date":"2024-07-24T16:00:00.000Z","nv":1.0541,"tnv":1.0591},{"stockId":3000000017309,"date":"2024-07-23T16:00:00.000Z","nv":1.0534,"tnv":1.0584},{"stockId":3000000017309,"date":"2024-07-22T16:00:00.000Z","nv":1.0535,"tnv":1.0585},{"stockId":3000000017309,"date":"2024-07-21T16:00:00.000Z","nv":1.0522,"tnv":1.0572},{"stockId":3000000017309,"date":"2024-07-18T16:00:00.000Z","nv":1.0504,"tnv":1.0554},{"stockId":3000000017309,"date":"2024-07-17T16:00:00.000Z","nv":1.0499,"tnv":1.0549},{"stockId":3000000017309,"date":"2024-07-16T16:00:00.000Z","nv":1.0502,"tnv":1.0552},{"stockId":3000000017309,"date":"2024-07-15T16:00:00.000Z","nv":1.05,"tnv":1.055},{"stockId":3000000017309,"date":"2024-07-14T16:00:00.000Z","nv":1.0499,"tnv":1.0549},{"stockId":3000000017309,"date":"2024-07-11T16:00:00.000Z","nv":1.0493,"tnv":1.0543},{"stockId":3000000017309,"date":"2024-07-10T16:00:00.000Z","nv":1.0489,"tnv":1.0539},{"stockId":3000000017309,"date":"2024-07-09T16:00:00.000Z","nv":1.0484,"tnv":1.0534},{"stockId":3000000017309,"date":"2024-07-08T16:00:00.000Z","nv":1.0483,"tnv":1.0533},{"stockId":3000000017309,"date":"2024-07-07T16:00:00.000Z","nv":1.0473,"tnv":1.0523},{"stockId":3000000017309,"date":"2024-07-04T16:00:00.000Z","nv":1.0484,"tnv":1.0534},{"stockId":3000000017309,"date":"2024-07-03T16:00:00.000Z","nv":1.0493,"tnv":1.0543},{"stockId":3000000017309,"date":"2024-07-02T16:00:00.000Z","nv":1.0495,"tnv":1.0545},{"stockId":3000000017309,"date":"2024-07-01T16:00:00.000Z","nv":1.0489,"tnv":1.0539},{"stockId":3000000017309,"date":"2024-06-30T16:00:00.000Z","nv":1.0479,"tnv":1.0529},{"stockId":3000000017309,"date":"2024-06-27T16:00:00.000Z","nv":1.0492,"tnv":1.0542},{"stockId":3000000017309,"date":"2024-06-26T16:00:00.000Z","nv":1.0492,"tnv":1.0542},{"stockId":3000000017309,"date":"2024-06-25T16:00:00.000Z","nv":1.0483,"tnv":1.0533},{"stockId":3000000017309,"date":"2024-06-24T16:00:00.000Z","nv":1.0477,"tnv":1.0527},{"stockId":3000000017309,"date":"2024-06-23T16:00:00.000Z","nv":1.047,"tnv":1.052},{"stockId":3000000017309,"date":"2024-06-20T16:00:00.000Z","nv":1.0462,"tnv":1.0512},{"stockId":3000000017309,"date":"2024-06-19T16:00:00.000Z","nv":1.0466,"tnv":1.0516},{"stockId":3000000017309,"date":"2024-06-18T16:00:00.000Z","nv":1.0465,"tnv":1.0515},{"stockId":3000000017309,"date":"2024-06-17T16:00:00.000Z","nv":1.0455,"tnv":1.0505},{"stockId":3000000017309,"date":"2024-06-16T16:00:00.000Z","nv":1.045,"tnv":1.05},{"stockId":3000000017309,"date":"2024-06-13T16:00:00.000Z","nv":1.0452,"tnv":1.0502},{"stockId":3000000017309,"date":"2024-06-12T16:00:00.000Z","nv":1.0449,"tnv":1.0499},{"stockId":3000000017309,"date":"2024-06-11T16:00:00.000Z","nv":1.0448,"tnv":1.0498},{"stockId":3000000017309,"date":"2024-06-10T16:00:00.000Z","nv":1.045,"tnv":1.05},{"stockId":3000000017309,"date":"2024-06-06T16:00:00.000Z","nv":1.0446,"tnv":1.0496},{"stockId":3000000017309,"date":"2024-06-05T16:00:00.000Z","nv":1.0446,"tnv":1.0496},{"stockId":3000000017309,"date":"2024-06-04T16:00:00.000Z","nv":1.0445,"tnv":1.0495},{"stockId":3000000017309,"date":"2024-06-03T16:00:00.000Z","nv":1.0439,"tnv":1.0489},{"stockId":3000000017309,"date":"2024-06-02T16:00:00.000Z","nv":1.0437,"tnv":1.0487},{"stockId":3000000017309,"date":"2024-05-30T16:00:00.000Z","nv":1.0432,"tnv":1.0482},{"stockId":3000000017309,"date":"2024-05-29T16:00:00.000Z","nv":1.043,"tnv":1.048},{"stockId":3000000017309,"date":"2024-05-28T16:00:00.000Z","nv":1.043,"tnv":1.048},{"stockId":3000000017309,"date":"2024-05-27T16:00:00.000Z","nv":1.0428,"tnv":1.0478},{"stockId":3000000017309,"date":"2024-05-26T16:00:00.000Z","nv":1.0426,"tnv":1.0476},{"stockId":3000000017309,"date":"2024-05-23T16:00:00.000Z","nv":1.0424,"tnv":1.0474},{"stockId":3000000017309,"date":"2024-05-22T16:00:00.000Z","nv":1.0425,"tnv":1.0475},{"stockId":3000000017309,"date":"2024-05-21T16:00:00.000Z","nv":1.0421,"tnv":1.0471},{"stockId":3000000017309,"date":"2024-05-20T16:00:00.000Z","nv":1.0418,"tnv":1.0468},{"stockId":3000000017309,"date":"2024-05-19T16:00:00.000Z","nv":1.0419,"tnv":1.0469},{"stockId":3000000017309,"date":"2024-05-16T16:00:00.000Z","nv":1.0419,"tnv":1.0469},{"stockId":3000000017309,"date":"2024-05-15T16:00:00.000Z","nv":1.0414,"tnv":1.0464},{"stockId":3000000017309,"date":"2024-05-14T16:00:00.000Z","nv":1.0416,"tnv":1.0466},{"stockId":3000000017309,"date":"2024-05-13T16:00:00.000Z","nv":1.0416,"tnv":1.0466},{"stockId":3000000017309,"date":"2024-05-12T16:00:00.000Z","nv":1.0414,"tnv":1.0464},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017309,"nv":1.0406,"tnv":1.0456},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017309,"nv":1.0403,"tnv":1.0453},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017309,"nv":1.0409,"tnv":1.0459},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017309,"nv":1.0413,"tnv":1.0463},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017309,"nv":1.0405,"tnv":1.0455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017309,"nv":1.0396,"tnv":1.0446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017309,"nv":1.0375,"tnv":1.0425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017309,"nv":1.0398,"tnv":1.0448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017309,"nv":1.042,"tnv":1.047}],"influencesList":[]}