window.pageData = {"fund":{"_id":3000000017307,"stockCode":"017307","shortName":"招商鑫嘉中短债债券A","masterFundShortName":"招商鑫嘉中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商鑫嘉中短债债券型证券投资基金","inceptionDate":"2022-12-07T16:00:00.000Z","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":194321849.14,"setUpShares":194321849.14,"pinyin":"zsxjzdzzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7121008217740,"name":"李家辉","gender":"m","educationCode":"001001","resume":"李家辉：男，2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，曾任招商招盛纯债债券型证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理，现任招商稳乐中短债90天持有期债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫诚短债债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商添利两年定期开放债券型证券投资基金、招商鑫福中短债债券型证券投资基金基金经理。","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","cnInfoCode":"db20823176","lastUpdated":"2025-05-27T15:20:10.128Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"ljh","appointmentDate":"2022-12-07T16:00:00.000Z"},{"_id":7231003245940,"name":"王景绰","gender":"m","educationCode":"001001","resume":"王景绰：男，博士。2019年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，现任招商鑫嘉中短债债券型证券投资基金基金经理（管理时间：2024年5月31日至今）、招商添泽纯债债券型证券投资基金基金经理（管理时间：2024年5月31日至今）、招商添润3个月定期开放债券型发起式证券投资基金基金经理（管理时间：2024年5月31日至今）、招商招信3个月定期开放债券型发起式证券投资基金基金经理（管理时间：2024年9月24日至今）、招商安鼎平衡1年持有期混合型证券投资基金基金经理（管理时间：2025年2月20日至今）、招商民安增益债券型证券投资基金基金经理（管理时间：2025年3月4日至今）、招商招顺纯债债券型证券投资基金基金经理（管理时间：2025年5月23日至今）、招商招瑞纯债债券型发起式证券投资基金基金经理（管理时间：2025年5月23日至今）。","tickerId":231003245940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019687","exchange":"fm","cnInfoCode":"j101019687","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-14T14:12:19.355Z","workingDate":"2024-05-30T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"wjc","appointmentDate":"2024-05-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7293999999999999,"f_ind_h_s_r":0.2706,"f_h_a":45998,"f_h_s_a":168940,"f_ind_h_s_r_c_hy":-0.1266,"f_ins_h_s_r_c_hy":0.12659999999999993,"f_ind_h_s_r_c_1y":-0.12099999999999994,"f_ins_h_s_r_c_1y":0.12099999999999989,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017307,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6168361884368309,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4292915892809764,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6177849203160574,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6094159878503382,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.45438441098317095,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6428694900605013,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6053613375708167,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.6372629843363561},"fp":{"stockId":3000000017307,"type":"fp","f_p_r_fys":0.00580859302968828,"f_p_r_m1":0.0024811615511852736,"f_cagr_p_r_fs":0.02655299681459855,"f_p_r_m3":0.00580859302968828,"f_p_r_d1":0,"f_p_r_m6":0.010466839570211217,"f_p_r_y1":0.019342179031956563,"f_p_r_y2":0.04672807522548461,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.08320921457650665},"ff":{"stockId":3000000017307,"type":"ff","f_m_f":1591635,"f_m_f_r":0.002,"f_c_f":397908,"f_c_f_r":0.0005,"f_m_a_c_f":1989543,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017307,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0909,"f_nv_cr":0.00018336847895850106},"f_as":{"stockId":3000000017307,"type":"f_as","f_tas":1698919563.6468,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017308,"name":"招商鑫嘉中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017308","tickerId":17308,"shortName":"招商鑫嘉中短债债券C","currency":"CNY","__csrcFundId":12046,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.877Z","fundCollectionId":4000050210000,"inceptionDate":"2022-12-07T16:00:00.000Z","status":"normal","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":508290144.29,"setUpShares":508290144.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxjzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf00","date":"2025-12-30T16:00:00.000Z","fundId":3000000017307,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111293660,"netValueRatio":0.0352,"lastUpdated":"2026-01-21T14:36:27.050Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf01","date":"2025-12-30T16:00:00.000Z","fundId":3000000017307,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":1000000,"marketCap":103651369,"netValueRatio":0.0328,"lastUpdated":"2026-01-21T14:36:27.054Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf02","date":"2025-12-30T16:00:00.000Z","fundId":3000000017307,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1000000,"marketCap":102390827,"netValueRatio":0.0324,"lastUpdated":"2026-01-21T14:36:27.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf03","date":"2025-12-30T16:00:00.000Z","fundId":3000000017307,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80645632,"netValueRatio":0.0255,"lastUpdated":"2026-01-21T14:36:27.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf04","date":"2025-12-30T16:00:00.000Z","fundId":3000000017307,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":700000,"marketCap":72847657,"netValueRatio":0.023,"lastUpdated":"2026-01-21T14:36:27.063Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李家辉","d":"本基金基金经理","wy":8,"md":"男，博士。2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作, 曾任招商添瑞1年定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商招盛纯债债券型证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金基金经理，现任招商鑫福中短债债券型证券投资基金、招商添利两年定期开放债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商鑫诚短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商安裕灵活配置混合型证券投资基金、招商瑞阳股债配置混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商招盛纯债债券型证券投资基金基金经理。","ad":"2022-12-07T16:00:00.000Z"},{"name":"王景绰","d":"本基金基金经理","wy":6,"md":"男，博士。2019年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，现任招商添润3个月定期开放债券型发起式证券投资基金、招商添泽纯债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商招信3个月定期开放债券型发起式证券投资基金、招商安鼎平衡1年持有期混合型证券投资基金、招商民安增益债券型证券投资基金、招商招瑞纯债债券型发起式证券投资基金、招商招顺纯债债券型证券投资基金、招商中证AAA科技创新公司债交易型开放式指数证券投资基金基金经理。","ad":"2024-05-30T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc44371dc8b83221c6f7c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000017307,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":45998,"h_s_a":34053,"ins_h_s":1142576780,"ins_h_s_r":0.7293999999999999,"ind_h_s":423825177,"ind_h_s_r":0.2706,"lastUpdated":"2026-03-31T22:01:27.592Z"},{"_id":"69aed2397fea5b3eb052a82e","date":"2025-06-29T16:00:00.000Z","stockId":3000000017307,"h_a":17653,"h_s_a":37878,"ins_h_s":403041812,"ins_h_s_r":0.6028,"ind_h_s":265622150,"ind_h_s_r":0.3972,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.070Z"},{"_id":"69aed2397fea5b3eb052a82d","date":"2024-12-30T16:00:00.000Z","stockId":3000000017307,"h_a":3143,"h_s_a":40818,"ins_h_s":78049668,"ins_h_s_r":0.6084,"ind_h_s":50243823,"ind_h_s_r":0.39159999999999995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.068Z"},{"_id":"69aed2397fea5b3eb052a82c","date":"2024-06-29T16:00:00.000Z","stockId":3000000017307,"h_a":296,"h_s_a":168940,"ins_h_s":37036146,"ins_h_s_r":0.7406,"ind_h_s":12970240,"ind_h_s_r":0.2594,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:21.064Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017307,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017307,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017307,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017307,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017307,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017307,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017307,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017307,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017307,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017307,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017307,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017307,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017307,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017307,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017307,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017307,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017307,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017307,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017307,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017307,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017307,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017307,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017307,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017307,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017307,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017307,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017307,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017307,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017307,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017307,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017307,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424}]}