window.pageData = {"fund":{"_id":3000000017303,"stockCode":"017303","shortName":"华安景气领航混合A","masterFundShortName":"华安景气领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安景气领航混合型证券投资基金","followedNum":1,"inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":3601940739.22,"setUpShares":3601940739.22,"pinyin":"hajqlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"胡宜斌","stockType":"fund_manager","stockCode":"db20393399","exchange":"fm","tickerId":82502150710}],"hotMetrics":{"fss":{"stockId":3000000017303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10279999999999999,"f_ind_h_s_r":0.8972,"f_h_a":9849,"f_h_s_a":104055,"f_ind_h_s_r_c_hy":0.0938,"f_ins_h_s_r_c_hy":-0.09380000000000001,"f_ind_h_s_r_c_1y":0.021200000000000108,"f_ins_h_s_r_c_1y":-0.02120000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017303,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7841493404873686,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7209799935808281,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5802617230098146,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.7731336611533304,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.45415727671687817,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.3575179509163005,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.3472685303924083,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.40844266970907017},"fp":{"stockId":3000000017303,"type":"fp","f_cagr_p_r_fs":0.08390182900111842,"f_p_r_d1":-0.009102232442272706,"f_p_r_m1":-0.012438949938949895,"f_p_r_m3":0.004970101731769816,"f_p_r_m6":-0.07531261164701764,"f_p_r_fys":-0.04416869783588251,"f_p_r_y1":0.234239389604195,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.6314926878466951,"f_p_r_y3":0.3071717171717159,"f_i_d":"2023-04-26T16:00:00.000Z"},"ff":{"stockId":3000000017303,"type":"ff","f_m_f":21754461,"f_m_f_r":0.012,"f_c_f":3625743,"f_c_f_r":0.002,"f_m_a_c_f":25380204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017303,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2941,"f_nv_cr":0.019217137906592185},"f_as":{"stockId":3000000017303,"type":"f_as","f_tas":938591883.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017304,"name":"华安景气领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017304","tickerId":17304,"shortName":"华安景气领航混合C","currency":"CNY","__csrcFundId":12484,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.868Z","fundCollectionId":4000050040000,"inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":1851193317.12,"setUpShares":1851193317.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajqlhhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":1000000000009988,"holdings":936800,"marketCap":98430559,"netValueRatio":0.0488,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":1,"holdings":8300900,"marketCap":91973972,"netValueRatio":0.0456,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":600754,"holdings":3152072,"marketCap":84696174,"netValueRatio":0.042,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":300502,"holdings":183429,"marketCap":81229698,"netValueRatio":0.0403,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":300308,"holdings":142600,"marketCap":81197866,"netValueRatio":0.0403,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":1000000000002423,"holdings":2365500,"marketCap":79158630,"netValueRatio":0.0392,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":601229,"holdings":7473700,"marketCap":74064367,"netValueRatio":0.0367,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":1000000000000700,"holdings":164900,"marketCap":70469652,"netValueRatio":0.0349,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":1979,"holdings":7711374,"marketCap":64852655,"netValueRatio":0.0321,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017303,"stockId":600258,"holdings":4179000,"marketCap":62601420,"netValueRatio":0.031,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"lastFsMetrics":{"latestTurnoverRate":5.789763592254567,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017303,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017303},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017303},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017303},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017303},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017303},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017303},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017303},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017303},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017303},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017303},{"stockId":3000000017303,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017303,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017303,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":750873507,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":750873507},{"s":862576843,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":862576843},{"s":956915794,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":956915794},{"s":2193415522,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":2193415522},{"s":2264465667,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":2264465667},{"s":2826155008,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":2826155008},{"s":2728226515,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017303,"source":"csrc_xbrl","s_forward":2728226515}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017303,"assetScale":938591883.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017303,"assetScale":1167842787.7377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017303,"assetScale":1388963274.991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017303,"assetScale":2251321691.7808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017303,"assetScale":2176604399.1204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017303,"assetScale":2649520320},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017303,"assetScale":2554984131.2975}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017303,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017303,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017303,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017303,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017303,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017303,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017303,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017303,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017303,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017303,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017303,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017303,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017303,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017303,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017303,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017303,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017303,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.969100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017303,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.937400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.937300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.938700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.943600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.884900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017303,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.969200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017303,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017303,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017303,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017303,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017303,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017303,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017303,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017303,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017303,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017303,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017303,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017303,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017303,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017303,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017303,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017303,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017303,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017303,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017303,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017303,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017303,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017303,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017303,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017303,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.921200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.944800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017303,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017303,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.911500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017303,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.924700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.930600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.924700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.922100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.904100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.955700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.936500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.742500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.743900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017303,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017303,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017303,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017303,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017303,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017303,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017303,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017303,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017303,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017303,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017303,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017303,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017303,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017303,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017303,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017303,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017303,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017303,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017303,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017303,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017303,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.776600000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017303,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017303,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.773700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017303,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017303,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017303,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.799500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017303,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017303,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017303,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017303,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017303,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017303,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811700000000001}],"influencesList":[]}