window.pageData = {"fund":{"_id":3000000017300,"stockCode":"017300","shortName":"安信数字经济股票发起A","masterFundShortName":"安信数字经济股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17300,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信数字经济股票型发起式证券投资基金","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":51935874,"setUpShares":51935874,"pinyin":"axszjjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"沈明辉","stockType":"fund_manager","stockCode":"db20789135","exchange":"fm","tickerId":191308215210},{"name":"朱舟扬","stockType":"fund_manager","stockCode":"db20835929","exchange":"fm","tickerId":262625219650}],"hotMetrics":{"fss":{"stockId":3000000017300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6194,"f_ind_h_s_r":0.38060000000000005,"f_h_a":272,"f_h_s_a":60457,"f_ind_h_s_r_c_hy":-0.1419999999999999,"f_ins_h_s_r_c_hy":0.1419999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.18359999999999999,"f_ins_h_s_r_c_1y":0.18359999999999999},"fpr":{"stockId":3000000017300,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7369272237196766,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.26492472746149853,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8368505054087604,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.846182917611489,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7419144779683091,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7319323423885187,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6141552511415526},"fp":{"stockId":3000000017300,"type":"fp","f_cagr_p_r_fs":0.035992048484522865,"f_p_r_d1":-0.011370206205434608,"f_p_r_m1":0.09928656361474375,"f_p_r_m3":-0.05317060681061747,"f_p_r_m6":-0.05574942548302031,"f_p_r_fys":0.015283243342179453,"f_p_r_y1":0.17260331888806668,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.37251020660645584},"ff":{"stockId":3000000017300,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":23470,"f_m_a_c_f":164294,"f_m_f":140824,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017300,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1094,"f_nv_cr":0.019856591285162484},"f_as":{"stockId":3000000017300,"type":"f_as","f_tas":14678025.2836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017301,"name":"安信数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017301","tickerId":17301,"shortName":"安信数字经济股票发起C","currency":"CNY","__csrcFundId":12604,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.849Z","fundCollectionId":4000050700000,"inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":9133329.05,"setUpShares":9133329.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axszjjgpxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":1000000000000700,"holdings":2100,"marketCap":897430,"netValueRatio":0.0538,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":1000000000001810,"holdings":22000,"marketCap":616934,"netValueRatio":0.037,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":2371,"holdings":1205,"marketCap":538635,"netValueRatio":0.0323,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":688256,"holdings":531,"marketCap":521973,"netValueRatio":0.0313,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":688981,"holdings":5130,"marketCap":482476,"netValueRatio":0.0289,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":688041,"holdings":2267,"marketCap":476659,"netValueRatio":0.0286,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":300059,"holdings":25100,"marketCap":474139,"netValueRatio":0.0284,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":688012,"holdings":1333,"marketCap":408404,"netValueRatio":0.0245,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":603986,"holdings":1700,"marketCap":404770,"netValueRatio":0.0243,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockId":688008,"holdings":3114,"marketCap":390121,"netValueRatio":0.0234,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a5689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017300,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.006,"lastUpdated":"2026-04-21T20:00:28.023Z"}],"lastFsMetrics":{"latestTurnoverRate":4.6848584674930045,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cc95315f995c60177e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000017300,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":272,"h_s_a":59365,"ins_h_s":10001555,"ins_h_s_r":0.6194,"ind_h_s":6145865,"ind_h_s_r":0.38060000000000005,"lastUpdated":"2026-03-27T05:59:37.721Z"},{"_id":"69aed2387fea5b3eb052a74f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017300,"h_a":369,"h_s_a":58179,"ins_h_s":10248591,"ins_h_s_r":0.47740000000000005,"ind_h_s":11219477,"ind_h_s_r":0.5226,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:20.274Z"},{"_id":"69aed2387fea5b3eb052a74e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017300,"h_a":380,"h_s_a":63074,"ins_h_s":10446219,"ins_h_s_r":0.43579999999999997,"ind_h_s":13522068,"ind_h_s_r":0.5642,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:20.271Z"},{"_id":"69aed2387fea5b3eb052a74d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017300,"h_a":427,"h_s_a":60457,"ins_h_s":10446219,"ins_h_s_r":0.4047,"ind_h_s":15369012,"ind_h_s_r":0.5953,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:20.267Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017300,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017300,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017300,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017300,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017300,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017300,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017300,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017300,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017300,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017300,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017300,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017300,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017300,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017300,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017300,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017300,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017300,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017300,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017300,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017300,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017300,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017300,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017300,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017300,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017300,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017300,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017300,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017300,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017300,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017300,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017300,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017300,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017300,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017300,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017300,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017300,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017300,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017300,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017300,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017300,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017300,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017300,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017300,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017300,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017300,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017300,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017300,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017300,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017300,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017300,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017300,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017300,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017300,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.744500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017300,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.759800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.781400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017300,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017300,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017300,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017300,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017300,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017300,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017300,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017300,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017300,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017300,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017300,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.798100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017300,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017300,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804700000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017300,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.809300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017300,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.815700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017300,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.805200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017300,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017300,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817100000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017300,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017300,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.821400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017300,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017300,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017300,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017300,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017300,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017300,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017300,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017300,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017300,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017300,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000012}]}