window.pageData = {"fund":{"_id":3000000017298,"stockCode":"017298","shortName":"汇添富添添鑫多元收益9个月持有混合A","masterFundShortName":"汇添富添添鑫多元收益9个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添添鑫多元收益9个月持有期混合型证券投资基金","inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":223417994.67,"setUpShares":223417994.67,"pinyin":"htfttxdysy9gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"宋鹏","stockType":"fund_manager","stockCode":"db20818546","exchange":"fm","tickerId":1916210890},{"name":"刘通","stockType":"fund_manager","stockCode":"f100000014","exchange":"fm","tickerId":1220200890}],"hotMetrics":{"fss":{"stockId":3000000017298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_h_s_a":213411,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017298,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.44336893635959057,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2952329360780065,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.35104634600635476,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5479343520090549,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.682319118351701,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.4972213141549526,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6489458026128573},"fp":{"stockId":3000000017298,"type":"fp","f_cagr_p_r_fs":0.056458315351818555,"f_p_r_d1":-0.0021905805038334725,"f_p_r_m1":0.03735759074450229,"f_p_r_m3":0.04085068675232617,"f_p_r_m6":0.06443135478024486,"f_p_r_fys":0.061929301148178295,"f_p_r_y1":0.09387222946544971,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.16620333598093717},"ff":{"stockId":3000000017298,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":90052,"f_m_a_c_f":542524,"f_m_f":452472,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017298,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1746,"f_nv_cr":-0.0064286922686515036},"f_as":{"stockId":3000000017298,"type":"f_as","f_tas":32141981.9106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017299,"name":"汇添富添添鑫多元收益9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017299","tickerId":17299,"shortName":"汇添富添添鑫多元收益9个月持有混合C","currency":"CNY","__csrcFundId":12461,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.844Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":12153465.73,"setUpShares":12153465.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfttxdysy9gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2001,"holdings":44000,"marketCap":1520200,"netValueRatio":0.0249,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":600409,"holdings":164600,"marketCap":1142324,"netValueRatio":0.0187,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":1000000000000883,"holdings":38000,"marketCap":939458,"netValueRatio":0.0154,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2008,"holdings":15100,"marketCap":925328,"netValueRatio":0.0152,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":605376,"holdings":6700,"marketCap":617874,"netValueRatio":0.0101,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":600114,"holdings":19300,"marketCap":535768,"netValueRatio":0.0088,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300750,"holdings":1300,"marketCap":522210,"netValueRatio":0.0086,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2782,"holdings":20800,"marketCap":437216,"netValueRatio":0.0072,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300835,"holdings":5200,"marketCap":410228,"netValueRatio":0.0067,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300037,"holdings":7000,"marketCap":394240,"netValueRatio":0.0065,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fb181398d798430030db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.3246,"lastUpdated":"2026-04-22T16:45:12.005Z"},{"_id":"69e8fb181398d798430030dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3627186,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:45:12.011Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8950093228585357,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017298},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017298},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017298},{"stockId":3000000017298,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017298,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":29151081,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":29151081},{"s":57398616,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":57398616},{"s":79248066,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":79248066},{"s":86476468,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":86476468},{"s":89496205,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":89496205},{"s":46163964,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":46163964},{"s":64424081,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":64424081},{"s":86858651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017298,"source":"csrc_xbrl","s_forward":86858651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017298,"assetScale":32141981.9106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017298,"assetScale":63488609.15760001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017298,"assetScale":90659787.504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017298,"assetScale":92711421.3428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017298,"assetScale":96038377.5855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017298,"assetScale":48749145.984000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017298,"assetScale":66169973.59509999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017298,"assetScale":88092043.8442}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017298,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017298,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017298,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017298,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017298,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017298,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017298,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017298,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017298,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017298,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017298,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017298,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017298,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017298,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017298,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017298,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017298,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017298,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017298,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017298,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017298,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017298,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017298,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017298,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017298,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017298,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017298,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017298,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017298,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017298,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017298,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017298,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017298,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017298,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017298,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017298,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017298,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017298,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017298,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017298,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017298,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017298,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017298,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017298,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017298,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017298,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017298,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017298,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017298,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017298,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017298,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017298,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017298,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031}],"influencesList":[]}