window.pageData = {"startDate":"2024-05-03T22:20:07.364Z","endDate":"2026-05-03T22:20:07.364Z","stock":{"_id":3000000017298,"stockCode":"017298","shortName":"汇添富添添鑫多元收益9个月持有混合A","masterFundShortName":"汇添富添添鑫多元收益9个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添添鑫多元收益9个月持有期混合型证券投资基金","inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":223417994.67,"setUpShares":223417994.67,"pinyin":"htfttxdysy9gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"宋鹏","stockType":"fund_manager","stockCode":"db20818546","exchange":"fm","tickerId":1916210890},{"name":"刘通","stockType":"fund_manager","stockCode":"f100000014","exchange":"fm","tickerId":1220200890}],"hotMetrics":{"fss":{"stockId":3000000017298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_h_s_a":213411,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017298,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5957517793594306,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6149662823580596,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5443107824743406,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7809001599268905,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8011766118381558,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5525538663458384,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7420316144078777},"fp":{"stockId":3000000017298,"type":"fp","f_cagr_p_r_fs":0.047687069495929935,"f_p_r_d1":-0.0021905805038334725,"f_p_r_m1":0.030562567616300162,"f_p_r_m3":0.003335381374528268,"f_p_r_m6":0.002807263795069792,"f_p_r_fys":0.03345086339390635,"f_p_r_y1":0.07232645403377114,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.13911310413552558},"ff":{"stockId":3000000017298,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":90052,"f_m_a_c_f":542524,"f_m_f":452472,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017298,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1431,"f_nv_cr":0.0006127450980391025},"f_as":{"stockId":3000000017298,"type":"f_as","f_tas":32141981.9106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017299,"name":"汇添富添添鑫多元收益9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017299","tickerId":17299,"shortName":"汇添富添添鑫多元收益9个月持有混合C","currency":"CNY","__csrcFundId":12461,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.844Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":12153465.73,"setUpShares":12153465.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfttxdysy9gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2001,"holdings":44000,"marketCap":1520200,"netValueRatio":0.0249,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":600409,"holdings":164600,"marketCap":1142324,"netValueRatio":0.0187,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":1000000000000883,"holdings":38000,"marketCap":939458,"netValueRatio":0.0154,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2008,"holdings":15100,"marketCap":925328,"netValueRatio":0.0152,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":605376,"holdings":6700,"marketCap":617874,"netValueRatio":0.0101,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":600114,"holdings":19300,"marketCap":535768,"netValueRatio":0.0088,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300750,"holdings":1300,"marketCap":522210,"netValueRatio":0.0086,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":2782,"holdings":20800,"marketCap":437216,"netValueRatio":0.0072,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300835,"holdings":5200,"marketCap":410228,"netValueRatio":0.0067,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockId":300037,"holdings":7000,"marketCap":394240,"netValueRatio":0.0065,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fb181398d798430030db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.3246,"lastUpdated":"2026-04-22T16:45:12.005Z"},{"_id":"69e8fb181398d798430030dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017298,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3627186,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:45:12.011Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8950093228585357,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017298,"nv":1.1431,"tnv":1.1431},{"stockId":3000000017298,"date":"2026-04-28T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017298,"date":"2026-04-27T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017298,"nv":1.1377,"tnv":1.1377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017298,"nv":1.135,"tnv":1.135},{"stockId":3000000017298,"date":"2026-04-22T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000017298,"date":"2026-04-21T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017298,"nv":1.1323,"tnv":1.1323},{"stockId":3000000017298,"date":"2026-04-19T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017298,"nv":1.129,"tnv":1.129},{"stockId":3000000017298,"date":"2026-04-15T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017298,"date":"2026-04-14T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017298,"nv":1.1253,"tnv":1.1253},{"stockId":3000000017298,"date":"2026-04-12T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000017298,"date":"2026-04-09T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000017298,"date":"2026-04-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000017298,"date":"2026-04-07T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017298,"nv":1.109,"tnv":1.109},{"stockId":3000000017298,"date":"2026-04-02T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017298,"date":"2026-04-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017298,"nv":1.1058,"tnv":1.1058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017298,"nv":1.1026,"tnv":1.1026},{"stockId":3000000017298,"date":"2026-03-29T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017298,"date":"2026-03-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1072,"tnv":1.1072},{"stockId":3000000017298,"date":"2026-03-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1026,"tnv":1.1026},{"stockId":3000000017298,"date":"2026-03-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017298,"nv":1.1083,"tnv":1.1083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017298,"nv":1.115,"tnv":1.115},{"stockId":3000000017298,"date":"2026-03-16T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000017298,"date":"2026-03-15T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017298,"date":"2026-03-12T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017298,"date":"2026-03-11T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1358,"tnv":1.1358},{"stockId":3000000017298,"date":"2026-03-09T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017298,"nv":1.132,"tnv":1.132},{"stockId":3000000017298,"date":"2026-03-05T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1333,"tnv":1.1333},{"stockId":3000000017298,"date":"2026-03-03T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017298,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017298,"nv":1.1502,"tnv":1.1502},{"stockId":3000000017298,"date":"2026-02-26T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017298,"date":"2026-02-25T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1432,"tnv":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1383,"tnv":1.1383},{"stockId":3000000017298,"date":"2026-02-12T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000017298,"date":"2026-02-11T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1297,"tnv":1.1297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017298,"nv":1.1286,"tnv":1.1286},{"stockId":3000000017298,"date":"2026-02-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000017298,"date":"2026-02-05T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1171,"tnv":1.1171},{"stockId":3000000017298,"date":"2026-02-03T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000017298,"date":"2026-02-02T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000017298,"date":"2026-02-01T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017298,"nv":1.1393,"tnv":1.1393},{"stockId":3000000017298,"date":"2026-01-28T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017298,"nv":1.1508,"tnv":1.1508},{"stockId":3000000017298,"date":"2026-01-26T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000017298,"date":"2026-01-25T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1345,"tnv":1.1345},{"stockId":3000000017298,"date":"2026-01-21T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017298,"date":"2026-01-20T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017298,"nv":1.1271,"tnv":1.1271},{"stockId":3000000017298,"date":"2026-01-18T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000017298,"date":"2026-01-15T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017298,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017298,"nv":1.1219,"tnv":1.1219},{"stockId":3000000017298,"date":"2026-01-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017298,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017298,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017298,"nv":1.1082,"tnv":1.1082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017298,"nv":1.1102,"tnv":1.1102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017298,"nv":1.1096,"tnv":1.1096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017298,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017298,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017298,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017298,"nv":1.112,"tnv":1.112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017298,"nv":1.112,"tnv":1.112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017298,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017298,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017298,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017298,"nv":1.106,"tnv":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017298,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017298,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017298,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017298,"nv":1.11,"tnv":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017298,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017298,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017298,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017298,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017298,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017298,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017298,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017298,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017298,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017298,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017298,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017298,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017298,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017298,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017298,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017298,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017298,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017298,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017298,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017298,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017298,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017298,"nv":1.1324,"tnv":1.1324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017298,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017298,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017298,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017298,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017298,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017298,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017298,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017298,"nv":1.117,"tnv":1.117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017298,"nv":1.128,"tnv":1.128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017298,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017298,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017298,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017298,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017298,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017298,"nv":1.144,"tnv":1.144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017298,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1304,"tnv":1.1304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017298,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017298,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017298,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017298,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017298,"nv":1.135,"tnv":1.135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017298,"nv":1.138,"tnv":1.138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017298,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017298,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017298,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017298,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017298,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017298,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017298,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017298,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017298,"nv":1.131,"tnv":1.131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017298,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017298,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017298,"nv":1.124,"tnv":1.124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017298,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017298,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017298,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017298,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017298,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017298,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017298,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017298,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017298,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017298,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017298,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017298,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017298,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017298,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017298,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017298,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017298,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017298,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017298,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017298,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017298,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017298,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017298,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017298,"nv":1.107,"tnv":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017298,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017298,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017298,"nv":1.095,"tnv":1.095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017298,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017298,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017298,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017298,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017298,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017298,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017298,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017298,"nv":1.078,"tnv":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017298,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017298,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017298,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017298,"nv":1.072,"tnv":1.072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017298,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017298,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017298,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017298,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017298,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017298,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017298,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017298,"nv":1.069,"tnv":1.069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017298,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017298,"nv":1.069,"tnv":1.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017298,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017298,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017298,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017298,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017298,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017298,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017298,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017298,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017298,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017298,"nv":1.068,"tnv":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017298,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017298,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017298,"nv":1.071,"tnv":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017298,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017298,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017298,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017298,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017298,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017298,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017298,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017298,"nv":1.073,"tnv":1.073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017298,"nv":1.072,"tnv":1.072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017298,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017298,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017298,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017298,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017298,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017298,"nv":1.066,"tnv":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017298,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017298,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017298,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017298,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017298,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017298,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017298,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017298,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017298,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017298,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017298,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017298,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017298,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017298,"nv":1.057,"tnv":1.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017298,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017298,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017298,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017298,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017298,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017298,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017298,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017298,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017298,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017298,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017298,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017298,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017298,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017298,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017298,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017298,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017298,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017298,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017298,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017298,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017298,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017298,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017298,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017298,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017298,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017298,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017298,"nv":1.0812,"tnv":1.0812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017298,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017298,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017298,"nv":1.1039,"tnv":1.1039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017298,"nv":1.0974,"tnv":1.0974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017298,"nv":1.1012,"tnv":1.1012},{"stockId":3000000017298,"date":"2025-02-20T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017298,"date":"2025-02-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017298,"date":"2025-02-18T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017298,"date":"2025-02-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000017298,"date":"2025-02-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000017298,"date":"2025-02-13T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017298,"date":"2025-02-12T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017298,"date":"2025-02-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017298,"date":"2025-02-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017298,"date":"2025-02-09T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017298,"date":"2025-02-06T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017298,"date":"2025-02-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017298,"date":"2025-02-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017298,"date":"2025-01-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017298,"date":"2025-01-23T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017298,"date":"2025-01-22T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017298,"date":"2025-01-21T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017298,"date":"2025-01-20T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017298,"date":"2025-01-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017298,"date":"2025-01-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017298,"date":"2025-01-15T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017298,"date":"2025-01-14T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017298,"date":"2025-01-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017298,"date":"2025-01-12T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017298,"date":"2025-01-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017298,"date":"2025-01-08T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017298,"date":"2025-01-07T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017298,"date":"2025-01-06T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017298,"date":"2025-01-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017298,"date":"2025-01-02T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017298,"date":"2025-01-01T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017298,"date":"2024-12-30T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017298,"date":"2024-12-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017298,"date":"2024-12-26T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017298,"date":"2024-12-25T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017298,"date":"2024-12-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017298,"date":"2024-12-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017298,"date":"2024-12-22T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017298,"date":"2024-12-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017298,"date":"2024-12-18T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017298,"date":"2024-12-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017298,"date":"2024-12-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017298,"date":"2024-12-15T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017298,"date":"2024-12-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017298,"date":"2024-12-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017298,"date":"2024-12-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017298,"date":"2024-12-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017298,"date":"2024-12-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017298,"date":"2024-12-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017298,"date":"2024-12-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017298,"date":"2024-12-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017298,"date":"2024-12-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017298,"date":"2024-12-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017298,"date":"2024-11-28T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017298,"date":"2024-11-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017298,"date":"2024-11-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017298,"date":"2024-11-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017298,"date":"2024-11-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017298,"date":"2024-11-21T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017298,"date":"2024-11-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017298,"date":"2024-11-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017298,"date":"2024-11-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017298,"date":"2024-11-17T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017298,"date":"2024-11-14T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017298,"date":"2024-11-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017298,"date":"2024-11-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017298,"date":"2024-11-11T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017298,"date":"2024-11-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017298,"date":"2024-11-07T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017298,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017298,"date":"2024-11-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017298,"date":"2024-11-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017298,"date":"2024-11-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017298,"date":"2024-10-31T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017298,"date":"2024-10-30T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017298,"date":"2024-10-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017298,"date":"2024-10-28T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017298,"date":"2024-10-27T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017298,"date":"2024-10-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017298,"date":"2024-10-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017298,"date":"2024-10-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017298,"date":"2024-10-21T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017298,"date":"2024-10-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017298,"date":"2024-10-17T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017298,"date":"2024-10-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017298,"date":"2024-10-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017298,"date":"2024-10-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017298,"date":"2024-10-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017298,"date":"2024-10-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017298,"date":"2024-10-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017298,"date":"2024-10-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017298,"date":"2024-10-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017298,"date":"2024-09-29T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017298,"date":"2024-09-26T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017298,"date":"2024-09-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017298,"date":"2024-09-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017298,"date":"2024-09-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017298,"date":"2024-09-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017298,"date":"2024-09-19T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017298,"date":"2024-09-18T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017298,"date":"2024-09-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017298,"date":"2024-09-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017298,"date":"2024-09-11T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017298,"date":"2024-09-10T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017298,"date":"2024-09-09T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017298,"date":"2024-09-08T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017298,"date":"2024-09-05T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017298,"date":"2024-09-04T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017298,"date":"2024-09-03T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017298,"date":"2024-09-02T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017298,"date":"2024-09-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017298,"date":"2024-08-29T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017298,"date":"2024-08-28T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017298,"date":"2024-08-27T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017298,"date":"2024-08-26T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017298,"date":"2024-08-25T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017298,"date":"2024-08-22T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017298,"date":"2024-08-21T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017298,"date":"2024-08-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017298,"date":"2024-08-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017298,"date":"2024-08-18T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017298,"date":"2024-08-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017298,"date":"2024-08-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017298,"date":"2024-08-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017298,"date":"2024-08-12T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017298,"date":"2024-08-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017298,"date":"2024-08-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017298,"date":"2024-08-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017298,"date":"2024-08-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017298,"date":"2024-08-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017298,"date":"2024-08-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017298,"date":"2024-08-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017298,"date":"2024-07-31T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017298,"date":"2024-07-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017298,"date":"2024-07-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017298,"date":"2024-07-28T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017298,"date":"2024-07-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017298,"date":"2024-07-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017298,"date":"2024-07-23T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017298,"date":"2024-07-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017298,"date":"2024-07-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017298,"date":"2024-07-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017298,"date":"2024-07-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017298,"date":"2024-07-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017298,"date":"2024-07-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017298,"date":"2024-07-14T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017298,"date":"2024-07-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017298,"date":"2024-07-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017298,"date":"2024-07-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017298,"date":"2024-07-08T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017298,"date":"2024-07-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017298,"date":"2024-07-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017298,"date":"2024-07-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017298,"date":"2024-07-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017298,"date":"2024-07-01T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017298,"date":"2024-06-30T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017298,"date":"2024-06-27T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017298,"date":"2024-06-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017298,"date":"2024-06-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017298,"date":"2024-06-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017298,"date":"2024-06-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017298,"date":"2024-06-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017298,"date":"2024-06-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017298,"date":"2024-06-18T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017298,"date":"2024-06-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017298,"date":"2024-06-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017298,"date":"2024-06-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017298,"date":"2024-06-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017298,"date":"2024-06-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017298,"date":"2024-06-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017298,"date":"2024-06-06T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017298,"date":"2024-06-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017298,"date":"2024-06-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017298,"date":"2024-06-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017298,"date":"2024-06-02T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017298,"date":"2024-05-30T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017298,"date":"2024-05-29T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017298,"date":"2024-05-28T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017298,"date":"2024-05-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017298,"date":"2024-05-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017298,"date":"2024-05-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017298,"date":"2024-05-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017298,"date":"2024-05-21T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017298,"date":"2024-05-20T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017298,"date":"2024-05-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017298,"date":"2024-05-16T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017298,"date":"2024-05-15T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017298,"date":"2024-05-14T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017298,"date":"2024-05-13T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017298,"date":"2024-05-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017298,"nv":1.011,"tnv":1.011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017298,"nv":1.01,"tnv":1.01},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017298,"nv":1.009,"tnv":1.009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017298,"nv":1.0111,"tnv":1.0111},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017298,"nv":1.009,"tnv":1.009}],"influencesList":[]}