window.pageData = {"fund":{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000017297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22349,"f_h_s_a":6339,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017297,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4216691068814056,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4808743169398907,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.42725337118523776,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.41217257318952233,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.46631205673758863,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5336842105263158,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.3820689655172414,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.3516642547033285},"fp":{"stockId":3000000017297,"type":"fp","f_p_r_fys":0.05865941769797711,"f_p_r_m1":0.029638906282613675,"f_cagr_p_r_fs":0.06354624845112311,"f_p_r_m3":0.019004337946705974,"f_p_r_d1":0.002093734900950217,"f_p_r_m6":0.06505937387549587,"f_p_r_y1":0.19752387117656656,"f_p_r_y2":0.2274197561582496,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.2249813757139345},"ff":{"stockId":3000000017297,"type":"ff","f_m_f":1079800,"f_m_f_r":0.0045,"f_c_f":361572,"f_c_f_r":0.0008,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017297,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4799,"f_nv_cr":-0.0004727813048763796},"f_as":{"stockId":3000000017297,"type":"f_as","f_tas":279601948.78279996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006859,"stockCode":"006859","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6859,"custody":"中国工商银行股份有限公司","name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2033三年持有混合(FOF)(006859)","fundSecondLevel":"fof","__csrcFundId":6162,"fundStatus":"normal","lastUpdated":"2026-04-30T20:23:55.587Z","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2033三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:28.450Z"},{"_id":"69e8f9841398d79843000c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":9018143,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:28.453Z"},{"_id":"69e8f9841398d79843000c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:28.456Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017297,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017297},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017297},{"stockId":3000000017297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017297,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":198327386,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":198327386},{"s":178811376,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":178811376},{"s":166352522,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":166352522},{"s":161704247,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":161704247},{"s":158073900,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":158073900},{"s":139599921,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":139599921},{"s":119246816,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":119246816},{"s":115854322,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017297,"source":"csrc_xbrl","s_forward":115854322}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017297,"assetScale":279601948.78279996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017297,"assetScale":249960422.5104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017297,"assetScale":233059883.322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297,"assetScale":203132875.0814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297,"assetScale":196201324.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017297,"assetScale":170577143.4699},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017297,"assetScale":137789695.888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017297,"assetScale":135062968.5876}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.442099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446599999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409099999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397899999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393199999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384799999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374399999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377899999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376099999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.382999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017297,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017297,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017297,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017297,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017297,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017297,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017297,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017297,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017297,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017297,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017297,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017297,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017297,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017297,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017297,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017297,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017297,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017297,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017297,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017297,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017297,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017297,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017297,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017297,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017297,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017297,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017297,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017297,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017297,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017297,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017297,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999984}],"influencesList":[]}