window.pageData = {"fund":{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000017297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22349,"f_h_s_a":6339,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017297,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.43704245973645683,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5006830601092896,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.42263610315186245,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.4390432098765432,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.47429078014184395,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5174234424498416,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.3893499308437068,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.35507246376811596},"fp":{"stockId":3000000017297,"type":"fp","f_p_r_fys":0.05343729880535242,"f_p_r_m1":0.026774508436759437,"f_cagr_p_r_fs":0.0622357872603958,"f_p_r_m3":0.02448866008070194,"f_p_r_d1":0.002093734900950217,"f_p_r_m6":0.05843455760799343,"f_p_r_y1":0.19393546294794928,"f_p_r_y2":0.2543441226575822,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.201926216127982},"ff":{"stockId":3000000017297,"type":"ff","f_m_f":1079800,"f_m_f_r":0.0045,"f_c_f":361572,"f_c_f_r":0.0008,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017297,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4726,"f_nv_cr":-0.001965435445611785},"f_as":{"stockId":3000000017297,"type":"f_as","f_tas":279601948.78279996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006859,"stockCode":"006859","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6859,"custody":"中国工商银行股份有限公司","name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2033三年持有混合(FOF)(006859)","fundSecondLevel":"fof","__csrcFundId":6162,"fundStatus":"normal","lastUpdated":"2026-04-30T20:23:55.587Z","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2033三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:28.450Z"},{"_id":"69e8f9841398d79843000c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":9018143,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:28.453Z"},{"_id":"69e8f9841398d79843000c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:28.456Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48427,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":241,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a033dd3ec622712de6b4719","stockId":3000000017297,"source":"cn_info","declarationDate":"2022-11-15T16:00:00.000Z","appointmentDate":"2022-11-15T16:00:00.000Z","isEmployed":true,"managerId":7002312182920,"manager":{"_id":7002312182920,"name":"汪玲","tickerId":2312182920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649970","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000017297,"type":"f_as","f_m_f":1079800,"f_m_f_r":0.0045,"f_c_f":361572,"f_c_f_r":0.0008,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053,"f_tas":279601948.78279996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0534,"managerCagr":0.0622,"managerTotalProfit":0.232,"indexYearStartProfit":0.0501,"indexCagr":0.0781,"indexTotalProfit":0.2968},{"_id":"6a033dd3ec622712de6b471a","stockId":3000000017297,"source":"cn_info","declarationDate":"2025-09-05T16:00:00.000Z","appointmentDate":"2022-12-30T16:00:00.000Z","departureDate":"2025-09-05T16:00:00.000Z","isEmployed":false,"managerId":7262617212130,"manager":{"_id":7262617212130,"name":"张振琪","tickerId":262617212130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833769","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000017297,"type":"f_as","f_m_f":1079800,"f_m_f_r":0.0045,"f_c_f":361572,"f_c_f_r":0.0008,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053,"f_tas":279601948.78279996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0534,"managerCagr":0.0475,"managerTotalProfit":0.1325,"indexYearStartProfit":0.0501,"indexCagr":0.0527,"indexTotalProfit":0.1472}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4726},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.44},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.465},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4281},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3743},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.23},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2509},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2444},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2547},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2437},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2399},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2344},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2172},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2159},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2286},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2266},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2257},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2226},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2423},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2263},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2085},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2124},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2208},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2164},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2361},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2343},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2377},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2247},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2077},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2213},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1959},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2539},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1555},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.135},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1141},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1093},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1184},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1231},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1193},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1154},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1191},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1169},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1193},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1205},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1278},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1264},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1291},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1289},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.134},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1362},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1337},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1466},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1501},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1339},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1413},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1441},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1581},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1609},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1607},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1605},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1637},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1548},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1614},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1651},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1695},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1658},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1658},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.174},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1834},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.184},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.186},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1847},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1944},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1891},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1905},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1919},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1942},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2047},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2058},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2088},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.205}],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05}]}