window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T17:16:41.617Z","endDate":"2026-05-15T17:16:41.617Z","stock":{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000017297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22349,"f_h_s_a":6339,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017297,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.41215226939970717,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4644808743169399,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.4237047551454933,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.4029275808936826,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.46147032772364927,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.531578947368421,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.378099173553719,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.3458755426917511},"fp":{"stockId":3000000017297,"type":"fp","f_p_r_fys":0.05865941769797711,"f_p_r_m1":0.029638906282613675,"f_cagr_p_r_fs":0.06354624845112311,"f_p_r_m3":0.019004337946705974,"f_p_r_d1":0.002093734900950217,"f_p_r_m6":0.06505937387549587,"f_p_r_y1":0.19752387117656656,"f_p_r_y2":0.2274197561582496,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.2249813757139345},"ff":{"stockId":3000000017297,"type":"ff","f_m_f":1079800,"f_m_f_r":0.0045,"f_c_f":361572,"f_c_f_r":0.0008,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000017297,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4799,"f_nv_cr":-0.0004727813048763796},"f_as":{"stockId":3000000017297,"type":"f_as","f_tas":279601948.78279996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006859,"stockCode":"006859","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6859,"custody":"中国工商银行股份有限公司","name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2033三年持有混合(FOF)(006859)","fundSecondLevel":"fof","__csrcFundId":6162,"fundStatus":"normal","lastUpdated":"2026-04-30T20:23:55.587Z","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2033三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:28.450Z"},{"_id":"69e8f9841398d79843000c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":9018143,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:28.453Z"},{"_id":"69e8f9841398d79843000c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:28.456Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-15T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-07T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-04-06T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-31T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-30T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-29T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-26T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-25T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-24T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-23T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-22T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-19T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-17T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-16T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-15T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-02T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-23T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-08T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-12-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-30T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-26T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-17T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-03T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-14T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-01T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-16T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-04T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-06-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-26T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-25T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-21T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-05-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-17T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-16T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-09T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-07T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-04-06T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-06T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-26T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-20T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-19T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-15T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-14T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-09T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-08T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-07T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-06T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-05T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-01T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-30T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-17T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-16T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-15T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-08T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-03T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-02T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-01T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-28T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-27T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-25T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-21T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-14T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-13T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-31T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-30T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-29T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-28T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-27T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-24T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-22T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-21T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-16T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-15T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-10-14T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-10-13T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-10-10T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-10-09T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-08T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-24T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-19T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-17T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-09-10T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-09-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-09-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-09-04T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-09-03T16:00:00.000Z","value":-0.073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-29T16:00:00.000Z","value":-0.068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-25T16:00:00.000Z","value":-0.075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-22T16:00:00.000Z","value":-0.076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-15T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-08-06T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-04T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-01T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-07-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-30T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-29T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-28T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-25T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-24T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-22T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-21T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-17T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-15T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-14T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-11T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-10T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-09T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-08T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-07T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-04T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-03T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-02T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-07-01T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-30T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-26T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-23T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-20T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-19T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-18T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-17T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-16T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-12T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-11T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-06-02T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-30T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-27T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-23T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-22T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-15T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-13T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-05-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-16T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-11T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-10T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-09T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-08T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-04-07T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-31T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-28T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-26T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-25T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-20T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-19T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-17T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-11T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-07T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-05T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-04T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-03-03T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-29T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-25T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-22T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-21T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-20T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-19T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-05T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-04T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-02-01T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-01-31T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-30T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-29T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-25T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-24T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-23T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-22T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-21T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-18T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-01-17T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-01-16T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-01-15T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-11T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-10T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-01-07T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-01-04T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-03T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-02T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-01T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-30T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-26T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-25T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-21T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-20T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-19T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-17T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-14T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-13T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-12T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-07T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-06T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-04T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-12-03T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-29T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-27T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-23T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-22T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-21T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-19T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-16T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-15T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-14T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-12T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-09T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-08T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-06T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-05T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-02T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-01T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-31T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-30T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-25T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-23T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-19T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-10-16T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-10-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-10-12T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-08T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-17T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-13T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-03T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-31T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-23T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-08-22T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-08-21T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-07T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-03T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-18T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-12T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-31T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-29T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4806},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4726},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.44},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.465},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4281},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.4083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3743},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.3},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.23},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2509},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2444},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2547},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2437},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2399},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2344},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2172},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2159},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2167},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2286},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2266},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2257},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2226},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2423},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2263},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2085},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2124},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2208},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2164},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2361},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2343},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2377},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2247},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2077},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2213},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1959},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2539},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1555},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.135},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1141},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1093},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1184},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1231},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1193},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1154},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1191},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1169},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1193},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1205},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1278},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1264},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1291},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1289},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.134},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1362},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1337},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1466},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1501},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1339},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1413},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1441},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1581},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1609},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1607},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1605},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1637},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1548},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1505},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1614},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1651},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1695},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1658},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1658},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.174},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1834},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.184},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.186},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1847},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1944},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1891},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1905},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1919},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1942},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2047},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2058},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2088},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.205},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2057},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2054},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.174},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1745},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.173},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1626},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1724},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1673},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1682},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1667},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1702},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1678},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1737},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1646},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1601},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1559},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.163},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1629},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.167},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1729},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1737},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1722},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1749},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1697},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1672},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1684},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1694},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1681},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1623},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1585},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1622},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1625},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1637},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1603},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1471},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1607},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.153},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1535},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.152},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1465},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1407},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1368},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1116},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.0863},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.0901},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.0981},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.0987},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.108},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1192},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1249},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1282},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1136},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.107},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1029},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.123},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1257},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1239},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1375},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1377},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1377},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1388},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1351},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1376},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1353},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1455},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1505},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1565},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1599},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1437},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1389},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1434},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1421},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1453},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1415},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1469},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1474},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1513},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.154},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1554},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1628},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.161},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1557},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1551},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1568},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1551},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1656},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1697},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1711},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1707},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1749},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1726},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1741},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1786},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1734},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1801},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1812},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1774},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1763},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1813},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1765},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.175},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1748},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1774},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1783},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1779},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1796},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1722},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1663},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1702},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1732},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1676},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1557},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1537},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1502},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1453},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1544},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1605},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1717},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1792},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.179},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1843},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1892},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1855},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1837},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1896},{"stockId":3000000017297,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1914},{"stockId":3000000017297,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1913},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1889},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1917},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1948},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.186},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1915},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1942},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1957},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1942},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1945},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.195},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1991},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1998},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1944},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1954},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2046},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2057},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2024},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1991},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2015},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1991},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1876},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1831},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1885},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1839},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1928},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1904},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1968},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2053},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2066},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2087},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2097},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2201},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2188},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2208},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2223},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.229},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2283},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2254},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2295},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2327},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2304},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2204},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2223},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2236},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2095},{"stockId":3000000017297,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2114},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2107},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2155},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2158},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2169},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2197},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.22},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2115},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2156},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2099},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2088},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2112},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2152},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2196},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2185},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2126},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2071},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2076},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2082},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1995},{"stockId":3000000017297,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2092},{"stockId":3000000017297,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2187},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2195},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2228},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2196},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2126},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2103},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2084},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2051},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2021},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1995},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1999},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2069},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2084},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1981},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.1976},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.203},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2027},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2048},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2014},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2044},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2113},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2176},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2132},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017297,"lxr_nv_fc":1.2114},{"stockId":3000000017297,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2105}]}