window.pageData = {"fund":{"_id":3000000017296,"name":"嘉实养老目标日期2040五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017296","tickerId":17296,"shortName":"嘉实养老2040混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsylmbrq2040wncyqhhxfqsjjzjj(fof)","managers":[{"name":"邱成","stockType":"fund_manager","stockCode":"j101020871","exchange":"fm","tickerId":1703262450}],"hotMetrics":{"fss":{"stockId":3000000017296,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8977,"f_h_s_a":4908,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017296,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.23296703296703297,"f_p_r_m1_ssc":1512,"f_p_r_m1_ssrp":0.7041694242223693,"f_p_r_m3_ssc":1438,"f_p_r_m3_ssrp":0.2609603340292276,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.2400897531787584,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.2705061082024433,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.2157676348547718,"f_cagr_p_r_fs_ssc":1502,"f_cagr_p_r_fs_ssrp":0.32378414390406396,"f_p_r_y3_ssc":719,"f_p_r_y3_ssrp":0.20612813370473537},"fp":{"stockId":3000000017296,"type":"fp","f_p_r_fys":0.06771368166717018,"f_p_r_m1":-0.02921792618629182,"f_cagr_p_r_fs":0.060598644740662344,"f_p_r_m3":0.018437427978797327,"f_p_r_d1":0.006624875338367309,"f_p_r_m6":0.09245982694684751,"f_p_r_y1":0.24015996632288017,"f_p_r_y2":0.42605889471561254,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.27275345622120106,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000017296,"type":"ff","f_m_f":831507,"f_m_f_r":0.004,"f_c_f":121168,"f_c_f_r":0.0008,"f_m_a_c_f":952675,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000017296,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7676,"f_nv_cr":0.0006227002547412042},"f_as":{"stockId":3000000017296,"type":"f_as","f_tas":119163273.93540001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006307,"stockCode":"006307","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":25641700,"market":"a","tickerId":6307,"custody":"中国银行股份有限公司","name":"嘉实养老目标日期2040五年持有期混合型发起式基金中基金（FOF）","shortName":"嘉实养老2040混合（FOF）(006307)","fundSecondLevel":"fof","__csrcFundId":5989,"fundStatus":"normal","lastUpdated":"2026-05-31T20:03:49.296Z","masterFundFlag":1,"inceptionDate":"2019-03-05T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实养老2040混合（FOF）","fofFundFlag":1,"pinyin":"jsylmbrq2040wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f96e1398d798430009dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006307,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:06.742Z"},{"_id":"69e8f96e1398d798430009dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006307,"stockCode":"019785","stockName":"25国债13","holdings":82000,"marketCap":8277978,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:06.748Z"},{"_id":"69e8f96e1398d798430009de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006307,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":701848,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:38:06.751Z"},{"_id":"69e8f96e1398d798430009df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006307,"stockCode":"019776","stockName":"25特国02","holdings":6000,"marketCap":553582,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:38:06.754Z"},{"_id":"69e8f96e1398d798430009e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006307,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:38:06.758Z"}]},"shareHoldersStructureList":[{"_id":"69aec9967fea5b3eb04944f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000006307,"h_a":16833,"h_s_a":9924,"ins_h_s":1852515,"ins_h_s_r":0.0111,"ind_h_s":165206194,"ind_h_s_r":0.9889,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.140Z"},{"_id":"69aec9967fea5b3eb04944ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000006307,"h_a":17214,"h_s_a":10004,"ins_h_s":1852515,"ins_h_s_r":0.0108,"ind_h_s":170363063,"ind_h_s_r":0.9892,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.138Z"},{"_id":"69aec9967fea5b3eb04944ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000006307,"h_a":17606,"h_s_a":9838,"ins_h_s":1852515,"ins_h_s_r":0.010700000000000001,"ind_h_s":171360274,"ind_h_s_r":0.9893000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.135Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7665},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.387599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.341499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.409199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.413099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.323499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.309599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017296,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017296,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017296,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017296,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017296,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017296,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017296,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017296,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017296,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017296,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017296,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017296,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017296,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017296,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017296,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017296,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017296,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017296,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017296,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017296,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017296,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017296,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017296,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017296,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017296,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017296,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017296,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017296,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017296,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017296,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.242299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017296,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991}]}