window.pageData = {"startDate":"2024-06-11T03:30:01.645Z","endDate":"2026-06-11T03:30:01.645Z","stock":{"_id":3000000017294,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017294","tickerId":17294,"shortName":"富国鑫年混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","followedNum":4,"pensionTargetFlag":null,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxnhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000017294,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14909,"f_h_s_a":5538,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017294,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6258253851797505,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.24833997343957503,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5226796929518492,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.654627539503386,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.7701048951048951,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7601246105919003,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.48257372654155495,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.5776223776223777},"fp":{"stockId":3000000017294,"type":"fp","f_p_r_fys":0.010711416584842981,"f_p_r_m1":-0.00413368513632395,"f_cagr_p_r_fs":0.037045703366917815,"f_p_r_m3":-0.0009705311452270493,"f_p_r_d1":0.0005602764030254725,"f_p_r_m6":0.012609551064210134,"f_p_r_y1":0.04687500000000111,"f_p_r_y2":0.10489851678376194,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.12644249900517313},"ff":{"stockId":3000000017294,"type":"ff","f_m_f":91892,"f_c_f":84897,"f_m_a_c_f":176789,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000017294,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1323,"f_nv_cr":-0.0028181417877585213},"f_as":{"stockId":3000000017294,"type":"f_as","f_tas":117407064.42559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013421,"__csrcFundId":11235,"stockCode":"013421","shortName":"富国鑫年混合（FOF）A(013421)","masterFundShortName":"富国鑫年混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13421,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:32.987Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","setUpDate":"2022-06-13T16:00:00.000Z","followedNum":3,"setUpAssetScale":267382643.56,"setUpShares":267382643.56,"pinyin":"fgxnhhxjjzjj(fof)"},{"_id":3000000026531,"name":"富国鑫年混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":null,"stockCode":"026531","tickerId":26531,"shortName":"富国鑫年混合（FOF）C","currency":"CNY","__csrcFundId":11235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T21:10:39.407Z","inceptionDate":"2026-01-05T16:00:00.000Z","pinyin":"fgxnhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa941398d79843002515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019773","stockName":"25国债08","holdings":219000,"marketCap":22190712,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:43:00.677Z"},{"_id":"69e8fa941398d79843002516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102310","stockName":"国债2513","holdings":118000,"marketCap":11912213,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:43:00.681Z"},{"_id":"69e8fa941398d79843002517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9388439,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:43:00.684Z"},{"_id":"69e8fa941398d79843002518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"108606","stockName":"国开2001","holdings":20000,"marketCap":2046829,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:43:00.687Z"},{"_id":"69e8fa941398d79843002519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102298","stockName":"国债2508","holdings":18000,"marketCap":1823894,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:43:00.690Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017294,"date":"2026-06-07T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017294,"nv":1.1355,"tnv":1.1355},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017294,"nv":1.1372,"tnv":1.1372},{"stockId":3000000017294,"date":"2026-06-02T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017294,"date":"2026-06-01T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000017294,"date":"2026-05-31T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017294,"nv":1.1366,"tnv":1.1366},{"stockId":3000000017294,"date":"2026-05-27T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000017294,"date":"2026-05-26T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017294,"date":"2026-05-25T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017294,"date":"2026-05-24T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1371,"tnv":1.1371},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017294,"nv":1.1352,"tnv":1.1352},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1375,"tnv":1.1375},{"stockId":3000000017294,"date":"2026-05-18T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017294,"date":"2026-05-17T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017294,"date":"2026-05-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000017294,"date":"2026-05-13T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1393,"tnv":1.1393},{"stockId":3000000017294,"date":"2026-05-11T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017294,"date":"2026-05-10T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017294,"nv":1.137,"tnv":1.137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017294,"nv":1.1369,"tnv":1.1369},{"stockId":3000000017294,"date":"2026-05-05T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017294,"nv":1.1339,"tnv":1.1339},{"stockId":3000000017294,"date":"2026-04-26T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017294,"date":"2026-04-22T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017294,"nv":1.135,"tnv":1.135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1347,"tnv":1.1347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017294,"nv":1.1338,"tnv":1.1338},{"stockId":3000000017294,"date":"2026-04-14T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000017294,"date":"2026-04-13T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000017294,"date":"2026-04-12T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000017294,"date":"2026-04-09T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000017294,"date":"2026-04-08T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000017294,"date":"2026-04-07T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017294,"date":"2026-04-06T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000017294,"date":"2026-03-31T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000017294,"date":"2026-03-30T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017294,"nv":1.1281,"tnv":1.1281},{"stockId":3000000017294,"date":"2026-03-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017294,"date":"2026-03-25T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017294,"date":"2026-03-24T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017294,"nv":1.1248,"tnv":1.1248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017294,"nv":1.1224,"tnv":1.1224},{"stockId":3000000017294,"date":"2026-03-19T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017294,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017294,"date":"2026-03-17T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017294,"nv":1.1298,"tnv":1.1298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017294,"nv":1.131,"tnv":1.131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1317,"tnv":1.1317},{"stockId":3000000017294,"date":"2026-03-11T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017294,"nv":1.1333,"tnv":1.1333},{"stockId":3000000017294,"date":"2026-03-09T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1323,"tnv":1.1323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017294,"nv":1.1334,"tnv":1.1334},{"stockId":3000000017294,"date":"2026-03-04T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017294,"nv":1.1318,"tnv":1.1318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017294,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017294,"nv":1.1354,"tnv":1.1354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017294,"nv":1.134,"tnv":1.134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017294,"nv":1.1331,"tnv":1.1331},{"stockId":3000000017294,"date":"2026-02-24T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000017294,"date":"2026-02-23T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017294,"nv":1.1316,"tnv":1.1316},{"stockId":3000000017294,"date":"2026-02-09T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1308,"tnv":1.1308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017294,"nv":1.1289,"tnv":1.1289},{"stockId":3000000017294,"date":"2026-02-04T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017294,"date":"2026-02-03T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000017294,"date":"2026-02-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017294,"date":"2026-02-01T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000017294,"date":"2026-01-29T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017294,"date":"2026-01-28T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017294,"nv":1.1334,"tnv":1.1334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017294,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017294,"nv":1.1316,"tnv":1.1316},{"stockId":3000000017294,"date":"2026-01-22T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1295,"tnv":1.1295},{"stockId":3000000017294,"date":"2026-01-20T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017294,"date":"2026-01-18T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000017294,"date":"2026-01-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017294,"nv":1.1273,"tnv":1.1273},{"stockId":3000000017294,"date":"2026-01-13T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1263,"tnv":1.1263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017294,"nv":1.1265,"tnv":1.1265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1245,"tnv":1.1245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017294,"nv":1.1228,"tnv":1.1228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017294,"nv":1.1234,"tnv":1.1234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017294,"nv":1.1236,"tnv":1.1236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017294,"nv":1.122,"tnv":1.122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017294,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017294,"nv":1.121,"tnv":1.121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017294,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017294,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017294,"nv":1.1198,"tnv":1.1198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017294,"nv":1.119,"tnv":1.119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017294,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017294,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017294,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017294,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017294,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017294,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017294,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017294,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017294,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017294,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017294,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017294,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017294,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017294,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017294,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017294,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017294,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017294,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017294,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017294,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017294,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017294,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017294,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017294,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017294,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017294,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017294,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017294,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017294,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017294,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017294,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017294,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017294,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017294,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017294,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017294,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017294,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017294,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017294,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017294,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017294,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017294,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017294,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017294,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017294,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017294,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017294,"nv":1.112,"tnv":1.112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017294,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017294,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017294,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017294,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017294,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017294,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017294,"nv":1.111,"tnv":1.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017294,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017294,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017294,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017294,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017294,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017294,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017294,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017294,"nv":1.109,"tnv":1.109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017294,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017294,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017294,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017294,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017294,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017294,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017294,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017294,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017294,"nv":1.102,"tnv":1.102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017294,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017294,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017294,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017294,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017294,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017294,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017294,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017294,"nv":1.098,"tnv":1.098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017294,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017294,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017294,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017294,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017294,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017294,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017294,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017294,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017294,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017294,"nv":1.095,"tnv":1.095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017294,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017294,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017294,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017294,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017294,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017294,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017294,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017294,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017294,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017294,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017294,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017294,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017294,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017294,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017294,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017294,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017294,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017294,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017294,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017294,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017294,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017294,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017294,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017294,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017294,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017294,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017294,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017294,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017294,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017294,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017294,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017294,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017294,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017294,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017294,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017294,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017294,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017294,"nv":1.079,"tnv":1.079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017294,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017294,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017294,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017294,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017294,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017294,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017294,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017294,"nv":1.078,"tnv":1.078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017294,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017294,"nv":1.078,"tnv":1.078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017294,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017294,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017294,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017294,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017294,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017294,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017294,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017294,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017294,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017294,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017294,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017294,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017294,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017294,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017294,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017294,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017294,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017294,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017294,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017294,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017294,"nv":1.074,"tnv":1.074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017294,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017294,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017294,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017294,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017294,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017294,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017294,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017294,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017294,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017294,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017294,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017294,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017294,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017294,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017294,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017294,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017294,"nv":1.0711,"tnv":1.0711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017294,"nv":1.07,"tnv":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017294,"nv":1.0716,"tnv":1.0716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017294,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017294,"nv":1.0693,"tnv":1.0693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017294,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017294,"nv":1.0716,"tnv":1.0716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017294,"nv":1.0721,"tnv":1.0721},{"stockId":3000000017294,"date":"2025-02-18T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017294,"date":"2025-02-17T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017294,"date":"2025-02-16T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017294,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017294,"date":"2025-02-11T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017294,"date":"2025-02-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017294,"date":"2025-02-09T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000017294,"date":"2025-02-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017294,"date":"2025-02-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000017294,"date":"2025-02-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017294,"date":"2025-01-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017294,"date":"2025-01-22T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017294,"date":"2025-01-21T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017294,"date":"2025-01-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017294,"date":"2025-01-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017294,"date":"2025-01-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017294,"date":"2025-01-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017294,"date":"2025-01-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017294,"date":"2025-01-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017294,"date":"2025-01-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017294,"date":"2025-01-09T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017294,"date":"2025-01-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017294,"date":"2025-01-07T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017294,"date":"2025-01-06T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017294,"date":"2025-01-05T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017294,"date":"2025-01-02T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017294,"date":"2025-01-01T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017294,"date":"2024-12-30T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017294,"date":"2024-12-29T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017294,"date":"2024-12-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017294,"date":"2024-12-25T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017294,"date":"2024-12-24T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017294,"date":"2024-12-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017294,"date":"2024-12-22T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017294,"date":"2024-12-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017294,"date":"2024-12-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017294,"date":"2024-12-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017294,"date":"2024-12-16T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017294,"date":"2024-12-15T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017294,"date":"2024-12-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017294,"date":"2024-12-11T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017294,"date":"2024-12-10T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017294,"date":"2024-12-09T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017294,"date":"2024-12-08T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017294,"date":"2024-12-05T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017294,"date":"2024-12-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017294,"date":"2024-12-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017294,"date":"2024-12-02T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017294,"date":"2024-12-01T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017294,"date":"2024-11-28T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017294,"date":"2024-11-27T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017294,"date":"2024-11-26T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017294,"date":"2024-11-25T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017294,"date":"2024-11-24T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017294,"date":"2024-11-21T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017294,"date":"2024-11-20T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017294,"date":"2024-11-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017294,"date":"2024-11-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017294,"date":"2024-11-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017294,"date":"2024-11-14T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017294,"date":"2024-11-13T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017294,"date":"2024-11-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017294,"date":"2024-11-11T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017294,"date":"2024-11-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017294,"date":"2024-11-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017294,"date":"2024-11-06T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000017294,"date":"2024-11-05T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017294,"date":"2024-11-04T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017294,"date":"2024-11-03T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017294,"date":"2024-10-31T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017294,"date":"2024-10-30T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017294,"date":"2024-10-29T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017294,"date":"2024-10-28T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017294,"date":"2024-10-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017294,"date":"2024-10-24T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017294,"date":"2024-10-23T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017294,"date":"2024-10-22T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017294,"date":"2024-10-21T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017294,"date":"2024-10-20T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017294,"date":"2024-10-17T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017294,"date":"2024-10-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017294,"date":"2024-10-15T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017294,"date":"2024-10-14T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017294,"date":"2024-10-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017294,"date":"2024-10-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017294,"date":"2024-10-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017294,"date":"2024-10-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017294,"date":"2024-10-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017294,"date":"2024-09-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017294,"date":"2024-09-24T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017294,"date":"2024-09-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017294,"date":"2024-09-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017294,"date":"2024-09-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017294,"date":"2024-09-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017294,"date":"2024-09-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017294,"date":"2024-09-10T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017294,"date":"2024-09-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017294,"date":"2024-09-08T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017294,"date":"2024-09-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017294,"date":"2024-09-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017294,"date":"2024-09-03T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017294,"date":"2024-09-02T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017294,"date":"2024-09-01T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017294,"date":"2024-08-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017294,"date":"2024-08-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017294,"date":"2024-08-27T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017294,"date":"2024-08-26T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017294,"date":"2024-08-25T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017294,"date":"2024-08-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017294,"date":"2024-08-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017294,"date":"2024-08-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017294,"date":"2024-08-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017294,"date":"2024-08-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017294,"date":"2024-08-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017294,"date":"2024-08-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017294,"date":"2024-08-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017294,"date":"2024-08-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017294,"date":"2024-08-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017294,"date":"2024-08-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017294,"date":"2024-08-07T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017294,"date":"2024-08-06T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017294,"date":"2024-08-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017294,"date":"2024-08-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017294,"date":"2024-08-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017294,"date":"2024-07-31T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017294,"date":"2024-07-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017294,"date":"2024-07-29T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017294,"date":"2024-07-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017294,"date":"2024-07-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017294,"date":"2024-07-24T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017294,"date":"2024-07-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000017294,"date":"2024-07-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017294,"date":"2024-07-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017294,"date":"2024-07-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017294,"date":"2024-07-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017294,"date":"2024-07-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017294,"date":"2024-07-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017294,"date":"2024-07-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017294,"date":"2024-07-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017294,"date":"2024-07-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017294,"date":"2024-07-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017294,"date":"2024-07-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017294,"date":"2024-07-07T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017294,"date":"2024-07-04T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000017294,"date":"2024-07-03T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017294,"date":"2024-07-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017294,"date":"2024-07-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017294,"date":"2024-06-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017294,"date":"2024-06-27T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017294,"date":"2024-06-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017294,"date":"2024-06-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017294,"date":"2024-06-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017294,"date":"2024-06-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017294,"date":"2024-06-20T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017294,"date":"2024-06-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017294,"date":"2024-06-18T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017294,"date":"2024-06-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017294,"date":"2024-06-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017294,"date":"2024-06-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017294,"date":"2024-06-12T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017294,"date":"2024-06-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235}],"influencesList":[]}