window.pageData = {"fund":{"_id":3000000017287,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017287","tickerId":17287,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000017287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1730,"f_h_s_a":4917,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017287,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.4606328182487123,"f_p_r_m1_ssc":1540,"f_p_r_m1_ssrp":0.29109811565951915,"f_p_r_m3_ssc":1457,"f_p_r_m3_ssrp":0.4567307692307692,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.459896983075791,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.5430292598967298,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6026970954356846,"f_cagr_p_r_fs_ssc":1525,"f_cagr_p_r_fs_ssrp":0.4645669291338583,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.5384615384615384},"fp":{"stockId":3000000017287,"type":"fp","f_p_r_fys":0.046244998461065334,"f_p_r_m1":0.021562734785875337,"f_cagr_p_r_fs":0.042040151783201196,"f_p_r_m3":0.04761537868865151,"f_p_r_d1":0.0034436418612464603,"f_p_r_m6":0.046244998461065334,"f_p_r_y1":0.11937103811640726,"f_p_r_y2":0.19955888839876534,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y3":0.1542444821731772,"f_i_d":"2022-11-27T16:00:00.000Z"},"ff":{"stockId":3000000017287,"type":"ff","f_m_f":156225,"f_m_f_r":0.003,"f_c_f":54532,"f_c_f_r":0.001,"f_m_a_c_f":210757,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017287,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.3597,"f_nv_cr":0.004580716660509854},"f_as":{"stockId":3000000017287,"type":"f_as","f_tas":12513851.816399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006876,"stockCode":"006876","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":610022000,"market":"a","tickerId":6876,"custody":"中国农业银行股份有限公司","name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"国投瑞银稳健养老目标一年持有混合(FOF)(006876)","fundSecondLevel":"fof","__csrcFundId":6058,"fundStatus":"normal","lastUpdated":"2026-06-30T20:24:31.262Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000011594,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011594","tickerId":11594,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）C","__csrcFundId":6058,"lastUpdated":"2025-01-08T23:14:23.353Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017287},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017287},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017287},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000017287,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017287},{"stockId":3000000017287,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017287,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017287,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":9675908,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9675908},{"s":9207066,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9207066},{"s":8765392,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":8765392},{"s":9069090,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9069090},{"s":9244864,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9244864},{"s":9496788,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9496788},{"s":9575927,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017287,"source":"csrc_xbrl","s_forward":9575927}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017287,"assetScale":12513851.816399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017287,"assetScale":11965502.9736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017287,"assetScale":11460750.040000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017287,"assetScale":11016223.623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017287,"assetScale":10981049.4592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017287,"assetScale":11197662.730800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017287,"assetScale":10911768.816499999}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.322899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017287,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017287,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017287,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017287,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017287,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017287,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017287,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017287,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017287,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017287,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017287,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017287,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017287,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017287,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017287,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017287,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017287,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017287,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017287,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017287,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017287,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017287,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017287,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017287,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017287,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017287,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017287,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017287,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017287,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017287,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017287,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994}],"influencesList":[]}