window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T07:06:05.191Z","endDate":"2026-05-02T07:06:05.191Z","stock":{"_id":3000000017287,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017287","tickerId":17287,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000017287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1730,"f_h_s_a":4917,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017287,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6162280701754386,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5607734806629834,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5899280575539568,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.7247058823529412,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6074600355239786,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6092925026399155,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5602493074792244,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.5534407027818448},"fp":{"stockId":3000000017287,"type":"fp","f_p_r_fys":0.017236072637734745,"f_p_r_m1":0.019353843781324986,"f_cagr_p_r_fs":0.03564489544313876,"f_p_r_m3":-0.009441031020530621,"f_p_r_d1":0.0034436418612464603,"f_p_r_m6":0.01132190942472433,"f_p_r_y1":0.12176495545184474,"f_p_r_y2":0.18077884958914026,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.12071888775856343},"ff":{"stockId":3000000017287,"type":"ff","f_m_f":156225,"f_m_f_r":0.003,"f_c_f":54532,"f_c_f_r":0.001,"f_m_a_c_f":210757,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017287,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.322,"f_nv_cr":-0.0017367665936721677},"f_as":{"stockId":3000000017287,"type":"f_as","f_tas":12513851.816399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006876,"stockCode":"006876","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":610022000,"market":"a","tickerId":6876,"custody":"中国农业银行股份有限公司","name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"国投瑞银稳健养老目标一年持有混合(FOF)(006876)","fundSecondLevel":"fof","__csrcFundId":6058,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:31.578Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000011594,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011594","tickerId":11594,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）C","__csrcFundId":6058,"lastUpdated":"2025-01-08T23:14:23.353Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-07T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-06T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-31T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-30T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-29T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-24T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-23T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-22T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-18T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-17T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-01T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-21T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-20T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-02T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-05T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-27T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-06T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-27T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-06T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-03-31T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-01-09T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-08T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-07T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-02T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-30T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-24T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-03T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-28T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-17T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-30T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-15T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-23T16:00:00.000Z","value":-0.019,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-22T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-09-18T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-09-10T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-05T16:00:00.000Z","value":-0.035,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-09-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-09-03T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-09-02T16:00:00.000Z","value":-0.0331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-09-01T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-28T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-27T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-22T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-19T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-08-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-12T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-11T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-08-06T16:00:00.000Z","value":-0.048,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-05T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-01T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-31T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-30T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-29T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-24T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-23T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-22T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-18T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-17T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-07-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-07-14T16:00:00.000Z","value":-0.037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-07-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-10T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-09T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-08T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-04T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-07-03T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-07-02T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-07-01T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-30T16:00:00.000Z","value":-0.04,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-29T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-27T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-26T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-24T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-23T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-20T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-06-18T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-12T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-04T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-03T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-30T16:00:00.000Z","value":-0.045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-26T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-22T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-21T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-20T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-19T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-15T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-14T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-05-08T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-16T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-15T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-14T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-11T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-10T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-09T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-08T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-28T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-27T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-26T16:00:00.000Z","value":-0.06,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-21T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-20T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-18T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-13T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-12T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-06T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-03-03T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-25T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-22T16:00:00.000Z","value":-0.064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-21T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-20T16:00:00.000Z","value":-0.07,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-19T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-18T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-05T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-04T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-02-01T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-31T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-30T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-01-29T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-28T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-25T16:00:00.000Z","value":-0.071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-24T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-23T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-22T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-21T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-01-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-01-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-01-16T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-01-15T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-09T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-08T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-01-07T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-01-04T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-03T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-02T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-01T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-26T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-25T16:00:00.000Z","value":-0.059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-24T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-17T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-13T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-06T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-05T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-04T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-28T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-27T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-26T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-23T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-21T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-20T16:00:00.000Z","value":-0.038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-15T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-12T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-08T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-02T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-31T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-30T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-25T16:00:00.000Z","value":-0.056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-23T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-22T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-10-18T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-16T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-15T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-11T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-10T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-24T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-09-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-13T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-05T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-04T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-09-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-31T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-28T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-27T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-23T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-22T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-21T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-08-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-15T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-08T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-01T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-30T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-02T16:00:00.000Z","value":-0.007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-08T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-07T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-06T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-29T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3104},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2933},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3113},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3259},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3276},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.3009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.2034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1925},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.194},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1913},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1878},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1832},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1817},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1764},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1753},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1757},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1723},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1791},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1782},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1862},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1747},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1737},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.169},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1669},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1621},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1625},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1701},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1675},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1631},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1723},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1805},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1792},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1832},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1794},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1806},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1744},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1625},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1643},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1707},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1688},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1662},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1676},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1575},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1583},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1566},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1574},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1761},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1395},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1188},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1191},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1148},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1134},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1129},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1181},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1199},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1184},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1203},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1186},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1201},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.121},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1231},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1223},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1218},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1189},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1182},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.124},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1303},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.131},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1237},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1253},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1254},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1238},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1277},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.134},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1349},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1341},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1372},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1356},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.137},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1335},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1346},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1302},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1318},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1334},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1336},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1335},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1335},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.134},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1304},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1347},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1356},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1372},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.138},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1377},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1379},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1378},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1366},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1376},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1362},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1356},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1374},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1383},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1389},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1377},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1407},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1406},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1421},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1398},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1388},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1375},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1378},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1375},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1368},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1354},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1196},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1215},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1202},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1162},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1235},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1237},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1239},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1235},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1253},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1226},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1271},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1229},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1204},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1177},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1217},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1217},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1248},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1282},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1271},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1263},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1276},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.124},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1229},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1242},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1242},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1245},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1226},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1172},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1185},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1181},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1201},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1185},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1121},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1196},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1134},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1129},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1101},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1058},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1047},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1026},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0868},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.073},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0802},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0855},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0867},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0927},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0984},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1046},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1059},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.095},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0922},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.0887},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1031},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1052},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1011},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1101},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1104},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.111},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1137},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1095},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1125},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1104},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1173},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1242},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1276},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1312},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1334},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1219},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1189},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1232},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.122},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1256},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1226},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1275},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1271},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1304},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1332},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1346},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1388},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1407},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1362},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1315},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.132},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1293},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1357},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1374},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1349},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1335},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1364},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1348},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1345},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1404},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1379},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1438},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1465},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1433},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1404},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1447},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1442},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1421},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1392},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.141},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1399},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1368},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1303},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1257},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1279},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1299},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1332},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1281},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1224},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1206},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1217},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1175},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1233},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1269},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1335},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1395},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1394},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.142},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1465},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.145},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1443},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1472},{"stockId":3000000017287,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1491},{"stockId":3000000017287,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1476},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1467},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1474},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1392},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1415},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1432},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1444},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1453},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1468},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1475},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1515},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1519},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1475},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1487},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1566},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1569},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.16},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1545},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.154},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1553},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1536},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1423},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1506},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1471},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1557},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1495},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1528},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1603},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.157},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1615},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1638},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1627},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1693},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1691},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1739},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1761},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1791},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1742},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1743},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1762},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1747},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1731},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1698},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1715},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1746},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1682},{"stockId":3000000017287,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1685},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1692},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1768},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1774},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1799},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1809},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1796},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1725},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1786},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.175},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1752},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1758},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1776},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1823},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1807},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.178},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1745},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1734},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1758},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1709},{"stockId":3000000017287,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1785},{"stockId":3000000017287,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.188},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.189},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1864},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.182},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.18},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1765},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1736},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1717},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.167},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.167},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1671},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1715},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1728},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1687},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1681},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1696},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1678},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1665},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.164},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1632},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1665},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1714},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.171},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1721},{"stockId":3000000017287,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1679},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1681},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1707},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1665},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1712},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1718},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1745},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1788},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1743},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017287,"lxr_nv_fc":1.1776}]}