window.pageData = {"fund":{"_id":3000000017283,"name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017283","tickerId":17283,"shortName":"民生加银康宁稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860},{"name":"刘欣","stockType":"fund_manager","stockCode":"8801371524","exchange":"fm","tickerId":1224120530}],"hotMetrics":{"fss":{"stockId":3000000017283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1511,"f_h_s_a":4062,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017283,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5328947368421053,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.649171270718232,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.43237410071942445,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.5427450980392157,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6758436944937833,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6335797254487856,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5020775623268698,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.43191800878477304},"fp":{"stockId":3000000017283,"type":"fp","f_p_r_fys":0.023888973153344706,"f_p_r_m1":0.0131322227224977,"f_cagr_p_r_fs":0.041440908049169334,"f_p_r_m3":-0.0028803545051696577,"f_p_r_d1":0.0008208158909956964,"f_p_r_m6":0.02218352513628119,"f_p_r_y1":0.08993299426818413,"f_p_r_y2":0.16327761502670946,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.1480442176870762},"ff":{"stockId":3000000017283,"type":"ff","f_m_f":5090254,"f_m_f_r":0.003,"f_c_f":1094673,"f_c_f_r":0.0008,"f_m_a_c_f":6184927,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017283,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3501,"f_nv_cr":0.001335014462656714},"f_as":{"stockId":3000000017283,"type":"f_as","f_tas":12751615.3086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006991,"stockCode":"006991","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-27T16:00:00.000Z","setUpScale":1167190000,"market":"a","tickerId":6991,"custody":"中国建设银行股份有限公司","name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"民生加银康宁稳健养老目标一年持有期混合(FOF)(006991)","fundSecondLevel":"fof","__csrcFundId":6150,"fundStatus":"normal","lastUpdated":"2026-04-30T20:28:38.864Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银康宁稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98a1398d79843000d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006991,"stockCode":"019792","stockName":"25国债19","holdings":295000,"marketCap":29722777,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:38:34.260Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017283,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017283},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017283},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017283},{"stockId":3000000017283,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017283,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017283,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017283}],"sharesList":[{"s":9577599,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":9577599},{"s":7303655,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":7303655},{"s":5262359,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":5262359},{"s":5023582,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":5023582},{"s":4185620,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":4185620},{"s":4154042,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":4154042},{"s":4124864,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":4124864},{"s":4220818,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017283,"source":"csrc_xbrl","s_forward":4220818}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017283,"assetScale":12751615.3086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017283,"assetScale":9630599.483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017283,"assetScale":6850538.9462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017283,"assetScale":6334234.543799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017283,"assetScale":5126128.813999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017283,"assetScale":4998558.7386},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017283,"assetScale":4826503.3664},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017283,"assetScale":4894460.5528}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191400000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201700000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017283,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017283,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017283,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017283,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017283,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017283,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017283,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017283,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017283,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017283,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017283,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017283,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017283,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017283,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017283,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017283,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017283,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017283,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017283,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017283,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017283,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017283,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017283,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017283,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017283,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017283,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017283,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017283,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017283,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006}],"influencesList":[]}