window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T14:03:50.342Z","endDate":"2026-05-06T14:03:50.341Z","stock":{"_id":3000000017283,"name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017283","tickerId":17283,"shortName":"民生加银康宁稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860},{"name":"刘欣","stockType":"fund_manager","stockCode":"8801371524","exchange":"fm","tickerId":1224120530}],"hotMetrics":{"fss":{"stockId":3000000017283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1511,"f_h_s_a":4062,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017283,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5328947368421053,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.649171270718232,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.43237410071942445,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.5427450980392157,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6758436944937833,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6335797254487856,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5020775623268698,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.43191800878477304},"fp":{"stockId":3000000017283,"type":"fp","f_p_r_fys":0.023888973153344706,"f_p_r_m1":0.0131322227224977,"f_cagr_p_r_fs":0.041440908049169334,"f_p_r_m3":-0.0028803545051696577,"f_p_r_d1":0.0008208158909956964,"f_p_r_m6":0.02218352513628119,"f_p_r_y1":0.08993299426818413,"f_p_r_y2":0.16327761502670946,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.1480442176870762},"ff":{"stockId":3000000017283,"type":"ff","f_m_f":5090254,"f_m_f_r":0.003,"f_c_f":1094673,"f_c_f_r":0.0008,"f_m_a_c_f":6184927,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017283,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3501,"f_nv_cr":0.001335014462656714},"f_as":{"stockId":3000000017283,"type":"f_as","f_tas":12751615.3086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006991,"stockCode":"006991","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-27T16:00:00.000Z","setUpScale":1167190000,"market":"a","tickerId":6991,"custody":"中国建设银行股份有限公司","name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"民生加银康宁稳健养老目标一年持有期混合(FOF)(006991)","fundSecondLevel":"fof","__csrcFundId":6150,"fundStatus":"normal","lastUpdated":"2026-04-30T20:28:38.864Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银康宁稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f98a1398d79843000d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006991,"stockCode":"019792","stockName":"25国债19","holdings":295000,"marketCap":29722777,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:38:34.260Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-08T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-06T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-01T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-30T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-25T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-22T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-10T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-20T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-07T16:00:00.000Z","value":-0.016,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-23T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-13T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-12T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-22T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-20T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-09-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-09-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-08-14T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-13T16:00:00.000Z","value":-0.019,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-08-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-05T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-01T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-31T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-22T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-02T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-01T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-27T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-02T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-05T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-28T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-25T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-15T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-31T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-13T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-06T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-05T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-03-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-29T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-27T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-25T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-22T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-21T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-05T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-02-01T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-01-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-01-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-01-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-28T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-24T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-21T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-01-18T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-15T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-11T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-10T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-04T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-01T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-20T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-07T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-06T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-03T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-30T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-15T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-02T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-11-01T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-31T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-10-18T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-08T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-25T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-22T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-15T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-19T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-11T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-02T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-28T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-01T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-31T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3483},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.35},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3427},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3401},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3433},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3333},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3304},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3434},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3503},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3516},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3499},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3497},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3418},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3434},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3457},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.33},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3259},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.3005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2555},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.219},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2192},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2164},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2172},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2159},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2146},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2129},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1896},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1914},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1972},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2078},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2077},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2036},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1852},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1863},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.194},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1914},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1872},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.2019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.186},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1878},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1886},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1912},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.19},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1886},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1908},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1918},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1918},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1905},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1806},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1815},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1869},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1857},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.182},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1701},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1571},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1476},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1467},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1426},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1425},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1427},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1417},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.144},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1455},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1501},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1473},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1472},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1477},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1501},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1508},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1539},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1529},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1519},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1508},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1515},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1514},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.151},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1569},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1599},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.154},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1548},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1564},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1609},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1615},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1631},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1609},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1612},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1578},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1597},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.156},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1595},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1599},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1607},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1596},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1576},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1601},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1574},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1585},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1624},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1635},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1635},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1631},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1621},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1628},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1627},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.164},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1623},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1626},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1624},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.164},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1637},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1646},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1615},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1641},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1673},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1651},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1651},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1669},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1666},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1669},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1667},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1653},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1606},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1599},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.157},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1557},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1569},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1581},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1576},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1528},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1576},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.156},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1552},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1544},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1562},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1551},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1565},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1576},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1545},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1523},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1495},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.153},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1538},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1567},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.159},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1586},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1574},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1591},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.156},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1549},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1557},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1561},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1568},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1548},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1524},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1551},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1549},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1557},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1536},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1515},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1456},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1505},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1453},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1454},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.144},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1407},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1389},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.138},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1308},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1264},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1167},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.119},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1225},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1223},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1265},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1329},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.135},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1299},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1268},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1241},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1315},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1331},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1307},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.137},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1374},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.138},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1401},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1376},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1397},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1388},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1438},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1474},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1486},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1509},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1527},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1526},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1501},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1456},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1433},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1454},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1436},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1453},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1438},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1472},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1472},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.149},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1497},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1502},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1525},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.152},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1488},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1477},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1483},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1475},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1531},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1542},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1532},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1529},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1549},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1538},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1543},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1572},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1557},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.159},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1599},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1581},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1575},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1597},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.158},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.157},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1549},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1563},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1568},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1564},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1567},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1517},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1484},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1506},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1513},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1487},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1443},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1437},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1419},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1399},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1437},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1465},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1513},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1549},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1543},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1566},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1596},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1585},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1586},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1606},{"stockId":3000000017283,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1605},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1597},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1583},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1596},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1615},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1569},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1591},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1609},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1627},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1631},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1632},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1632},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1651},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1655},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1638},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1643},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1691},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.172},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1703},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1715},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1697},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1641},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1617},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1659},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1632},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.168},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1649},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1673},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1719},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.169},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1724},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1731},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1723},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.177},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1764},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1779},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1783},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1795},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1776},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1757},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.177},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1769},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1757},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1722},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1732},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1744},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1702},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1708},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1712},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.174},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.174},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1745},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1757},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1753},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1712},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1739},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1719},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1707},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.172},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1737},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1757},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1748},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1725},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1701},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1705},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1709},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1679},{"stockId":3000000017283,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1725},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1787},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1782},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1795},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1771},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1747},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.174},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1719},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1712},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.168},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1682},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1677},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1714},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.172},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1696},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1682},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.169},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1676},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1683},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1672},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.168},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1702},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1728},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1718},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1714},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1704},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1703},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1721},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1687},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1718},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1723},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1736},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017283,"lxr_nv_fc":1.1767}]}