window.pageData = {"fund":{"_id":3000000017282,"name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017282","tickerId":17282,"shortName":"大成养老2040三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","managers":[{"name":"陈志伟","stockType":"fund_manager","stockCode":"db20912624","exchange":"fm","tickerId":32623231970}],"hotMetrics":{"fss":{"stockId":3000000017282,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2431,"f_h_s_a":4882,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017282,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4415204678362573,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.37595024187975123,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7402877697841727,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3686274509803922,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.43072824156305506,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4720168954593453,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.47883414295628035,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.3733528550512445},"fp":{"stockId":3000000017282,"type":"fp","f_p_r_fys":0.031360764370473415,"f_p_r_m1":0.03864359431985731,"f_cagr_p_r_fs":0.04421167726728048,"f_p_r_m3":-0.020060033677428812,"f_p_r_d1":0.005408760418514014,"f_p_r_m6":0.039450182495923025,"f_p_r_y1":0.19583668364156237,"f_p_r_y2":0.25929062000188163,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.16685554877517195},"ff":{"stockId":3000000017282,"type":"ff","f_m_f":177012,"f_m_f_r":0.005,"f_c_f":28817,"f_c_f_r":0.0008,"f_m_a_c_f":205829,"f_m_a_c_f_r":0.0058000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0058000000000000005},"f_nlacan":{"stockId":3000000017282,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3385,"f_nv_cr":-0.005350375269376428},"f_as":{"stockId":3000000017282,"type":"f_as","f_tas":23959552.178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007298,"stockCode":"007298","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7298,"custody":"中国农业银行股份有限公司","name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-06-26T16:00:00.000Z","__csrcFundId":6330,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.616Z","fundCollectionId":4000050090000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)"},{"_id":3000000007297,"stockCode":"007297","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7297,"custody":"中国农业银行股份有限公司","name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合(FOF)(007297)","fundSecondLevel":"fof","__csrcFundId":6330,"fundStatus":"normal","lastUpdated":"2026-04-30T20:38:41.357Z","masterFundFlag":1,"inceptionDate":"2019-06-26T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成养老2040三年持有混合(FOF)","fofFundFlag":1,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9961398d79843000eaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"019785","stockName":"25国债13","holdings":31000,"marketCap":3129479,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:38:46.446Z"},{"_id":"69e8f9961398d79843000eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113052","stockName":"兴业转债","holdings":11000,"marketCap":1316687,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:46.470Z"},{"_id":"69e8f9961398d79843000eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113056","stockName":"重银转债","holdings":2000,"marketCap":253678,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:38:46.474Z"},{"_id":"69e8f9961398d79843000eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113042","stockName":"上银转债","holdings":1000,"marketCap":123648,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:38:46.480Z"},{"_id":"69e8f9961398d79843000eb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"123144","stockName":"裕兴转债","holdings":1000,"marketCap":123597,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:38:46.484Z"}]},"shareHoldersStructureList":[{"_id":"69aeca907fea5b3eb04a5fa2","date":"2025-06-29T16:00:00.000Z","stockId":3000000007297,"h_a":4462,"h_s_a":6574,"ins_h_s":10459947,"ins_h_s_r":0.3566,"ind_h_s":18873995,"ind_h_s_r":0.6434000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:40.750Z"},{"_id":"69aeca907fea5b3eb04a5fa1","date":"2024-12-30T16:00:00.000Z","stockId":3000000007297,"h_a":4504,"h_s_a":6740,"ins_h_s":8723018,"ins_h_s_r":0.2873,"ind_h_s":21636710,"ind_h_s_r":0.7127,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:40.748Z"},{"_id":"69aeca907fea5b3eb04a5fa0","date":"2024-06-29T16:00:00.000Z","stockId":3000000007297,"h_a":1577,"h_s_a":20106,"ins_h_s":5415790,"ins_h_s_r":0.17079999999999998,"ind_h_s":26292328,"ind_h_s_r":0.8292,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:40.745Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017282,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017282,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017282,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017282,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017282,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017282,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017282,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017282,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017282,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017282,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017282,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017282,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017282,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017282,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017282,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017282,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017282,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017282,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017282,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017282,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017282,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017282,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017282,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017282,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017282,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017282,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017282,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017282,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017282,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017282,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017282,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017282,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017282,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017282,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017282,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938}]}