window.pageData = {"fund":{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":19,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1,"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000017277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40593,"f_h_s_a":5664,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017277,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8873445501097293,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7219512195121951,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.7688953488372093,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8784530386740331,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.6061427280939476,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.44208289054197664,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.6171875,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5332348596750369},"fp":{"stockId":3000000017277,"type":"fp","f_p_r_fys":0.0005221023320565177,"f_p_r_m1":-0.002660035852657394,"f_cagr_p_r_fs":0.03176347367368404,"f_p_r_m3":-0.011972960586618231,"f_p_r_d1":0.0016631484679843211,"f_p_r_m6":-0.00023187061619667215,"f_p_r_y1":0.11848249027237245,"f_p_r_y2":0.26564907903426715,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.10706720585403273},"ff":{"stockId":3000000017277,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017277,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.7247,"f_nv_cr":0.005831923951711726},"f_as":{"stockId":3000000017277,"type":"f_as","f_tas":458167810.815,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.085Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2026-03-31T20:14:08.718Z","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":25502534,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14774505,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1992031872509954,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":13189530,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":8786232,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":2024352,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":301656,"holdings":7395,"marketCap":188276,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14322747893713517,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":103284,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":32995,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1386,"holdings":1626,"marketCap":30129,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1233,"holdings":370,"marketCap":19195,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"海安集团","exchange":"sz","stockType":"company","stockCode":"001233","tickerId":1233}}],"bondHoldings":[{"_id":"69723ac31987889646e6f63c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24242314,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:57:07.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019766","stockName":"25国债01","holdings":214000,"marketCap":21638718,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:57:07.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15090452,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:57:07.499Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017277,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017277},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017277},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017277},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017277},{"stockId":3000000017277,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000017277,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017277}],"sharesList":[{"s":265789425,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":265789425},{"s":253123067,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":253123067},{"s":244862203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":244862203},{"s":235905959,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":235905959},{"s":210626859,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":210626859},{"s":165442185,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":165442185},{"s":161564492,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017277,"source":"csrc_xbrl","s_forward":161564492}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017277,"assetScale":458167810.815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017277,"assetScale":440839133.4872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017277,"assetScale":387274060.26479995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017277,"assetScale":369240007.0268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017277,"assetScale":320005386.8787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017277,"assetScale":228872718.729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017277,"assetScale":217998969.0556}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.747900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.749200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.719500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.737700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.744900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.731800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.733400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.733700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.723600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.712800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.709200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540600000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.500300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.532800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.529200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.537600000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.514800000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.562900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501500000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513700000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502100000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.328400000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017277,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017277,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017277,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338800000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000028},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017277,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339800000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.336600000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017277,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017277,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017277,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017277,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017277,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017277,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017277,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017277,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017277,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017277,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000034},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017277,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017277,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017277,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017277,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000034},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017277,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017277,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017277,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017277,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017277,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017277,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017277,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000033},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017277,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017277,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017277,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017277,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017277,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000033},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017277,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000034}],"influencesList":[]}