window.pageData = {"startDate":"2024-04-23T02:07:25.933Z","endDate":"2026-04-23T02:07:25.933Z","stock":{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":19,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1,"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000017277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40593,"f_h_s_a":5664,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017277,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8610095098756401,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5163763066202091,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.8015930485155685,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8366219415943172,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.6017937219730942,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.4574468085106383,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.6057827926657263,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.5147058823529411},"fp":{"stockId":3000000017277,"type":"fp","f_p_r_fys":0.006903353057198691,"f_p_r_m1":0.02280494991160853,"f_cagr_p_r_fs":0.03352701732633023,"f_p_r_m3":-0.008114749414252498,"f_p_r_d1":0.0016631484679843211,"f_p_r_m6":0.009714950552646373,"f_p_r_y1":0.1266389718291565,"f_p_r_y2":0.26897207194033923,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.12060171734779357},"ff":{"stockId":3000000017277,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017277,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.7357,"f_nv_cr":-0.0019550342130987275},"f_as":{"stockId":3000000017277,"type":"f_as","f_tas":460771219.40110004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.085Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2026-03-31T20:14:08.718Z","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":27894048,"netValueRatio":0.0272,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14348176,"netValueRatio":0.014,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":12857115,"netValueRatio":0.0126,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":7913808,"netValueRatio":0.0077,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":1970463,"netValueRatio":0.0019,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8f96f1398d798430009ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:38:07.255Z"},{"_id":"69e8f96f1398d798430009ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019792","stockName":"25国债19","holdings":178000,"marketCap":17934421,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:07.259Z"},{"_id":"69e8f96f1398d798430009ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:07.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017277,"date":"2026-04-19T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000017277,"date":"2026-04-15T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017277,"nv":1.726,"tnv":1.726},{"stockId":3000000017277,"date":"2026-04-13T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000017277,"date":"2026-04-12T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"stockId":3000000017277,"date":"2026-04-09T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7046,"tnv":1.7046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017277,"nv":1.7131,"tnv":1.7131},{"stockId":3000000017277,"date":"2026-04-06T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000017277,"date":"2026-03-31T16:00:00.000Z","nv":1.7004,"tnv":1.7004},{"stockId":3000000017277,"date":"2026-03-30T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017277,"nv":1.6903,"tnv":1.6903},{"stockId":3000000017277,"date":"2026-03-26T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000017277,"date":"2026-03-25T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000017277,"date":"2026-03-24T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017277,"nv":1.6778,"tnv":1.6778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017277,"nv":1.6632,"tnv":1.6632},{"stockId":3000000017277,"date":"2026-03-19T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017277,"nv":1.7046,"tnv":1.7046},{"stockId":3000000017277,"date":"2026-03-17T16:00:00.000Z","nv":1.725,"tnv":1.725},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017277,"nv":1.7259,"tnv":1.7259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017277,"nv":1.7307,"tnv":1.7307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017277,"nv":1.7293,"tnv":1.7293},{"stockId":3000000017277,"date":"2026-03-11T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017277,"nv":1.7368,"tnv":1.7368},{"stockId":3000000017277,"date":"2026-03-09T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7193,"tnv":1.7193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017277,"nv":1.7291,"tnv":1.7291},{"stockId":3000000017277,"date":"2026-03-04T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017277,"nv":1.7189,"tnv":1.7189},{"stockId":3000000017277,"date":"2026-03-02T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"stockId":3000000017277,"date":"2026-03-01T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017277,"nv":1.7476,"tnv":1.7476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017277,"nv":1.7461,"tnv":1.7461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017277,"nv":1.758,"tnv":1.758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017277,"nv":1.7513,"tnv":1.7513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017277,"nv":1.7609,"tnv":1.7609},{"stockId":3000000017277,"date":"2026-02-09T16:00:00.000Z","nv":1.7589,"tnv":1.7589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7603,"tnv":1.7603},{"stockId":3000000017277,"date":"2026-02-05T16:00:00.000Z","nv":1.7478,"tnv":1.7478},{"stockId":3000000017277,"date":"2026-02-04T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000017277,"date":"2026-02-03T16:00:00.000Z","nv":1.7606,"tnv":1.7606},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017277,"nv":1.746,"tnv":1.746},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017277,"nv":1.7304,"tnv":1.7304},{"stockId":3000000017277,"date":"2026-01-29T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017277,"nv":1.772,"tnv":1.772},{"stockId":3000000017277,"date":"2026-01-27T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017277,"nv":1.7501,"tnv":1.7501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017277,"nv":1.7538,"tnv":1.7538},{"stockId":3000000017277,"date":"2026-01-22T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000017277,"date":"2026-01-21T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000017277,"date":"2026-01-20T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000017277,"date":"2026-01-19T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017277,"nv":1.745,"tnv":1.745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017277,"nv":1.7406,"tnv":1.7406},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017277,"nv":1.7459,"tnv":1.7459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017277,"nv":1.7456,"tnv":1.7456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017277,"nv":1.7475,"tnv":1.7475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017277,"nv":1.7531,"tnv":1.7531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7483,"tnv":1.7483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017277,"nv":1.7441,"tnv":1.7441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017277,"nv":1.7479,"tnv":1.7479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017277,"nv":1.7492,"tnv":1.7492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017277,"nv":1.7368,"tnv":1.7368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017277,"nv":1.7238,"tnv":1.7238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017277,"nv":1.7309,"tnv":1.7309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017277,"nv":1.7284,"tnv":1.7284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017277,"nv":1.7251,"tnv":1.7251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017277,"nv":1.7201,"tnv":1.7201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017277,"nv":1.7224,"tnv":1.7224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017277,"nv":1.7187,"tnv":1.7187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017277,"nv":1.7116,"tnv":1.7116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017277,"nv":1.7158,"tnv":1.7158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017277,"nv":1.7037,"tnv":1.7037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017277,"nv":1.7098,"tnv":1.7098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017277,"nv":1.7135,"tnv":1.7135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017277,"nv":1.7085,"tnv":1.7085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017277,"nv":1.7164,"tnv":1.7164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7112,"tnv":1.7112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017277,"nv":1.7223,"tnv":1.7223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017277,"nv":1.7194,"tnv":1.7194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017277,"nv":1.7139,"tnv":1.7139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017277,"nv":1.7156,"tnv":1.7156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017277,"nv":1.7195,"tnv":1.7195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017277,"nv":1.7246,"tnv":1.7246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017277,"nv":1.7178,"tnv":1.7178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017277,"nv":1.7145,"tnv":1.7145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017277,"nv":1.7159,"tnv":1.7159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017277,"nv":1.7142,"tnv":1.7142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017277,"nv":1.7095,"tnv":1.7095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017277,"nv":1.7069,"tnv":1.7069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017277,"nv":1.7257,"tnv":1.7257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017277,"nv":1.7289,"tnv":1.7289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017277,"nv":1.7302,"tnv":1.7302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017277,"nv":1.7377,"tnv":1.7377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017277,"nv":1.7442,"tnv":1.7442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017277,"nv":1.7555,"tnv":1.7555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017277,"nv":1.7449,"tnv":1.7449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017277,"nv":1.744,"tnv":1.744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017277,"nv":1.7464,"tnv":1.7464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017277,"nv":1.7318,"tnv":1.7318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017277,"nv":1.7334,"tnv":1.7334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017277,"nv":1.7278,"tnv":1.7278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017277,"nv":1.7229,"tnv":1.7229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017277,"nv":1.7337,"tnv":1.7337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017277,"nv":1.7326,"tnv":1.7326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017277,"nv":1.7359,"tnv":1.7359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017277,"nv":1.7453,"tnv":1.7453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017277,"nv":1.7347,"tnv":1.7347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017277,"nv":1.7382,"tnv":1.7382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017277,"nv":1.7326,"tnv":1.7326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017277,"nv":1.7263,"tnv":1.7263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017277,"nv":1.719,"tnv":1.719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017277,"nv":1.7142,"tnv":1.7142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017277,"nv":1.73,"tnv":1.73},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017277,"nv":1.7299,"tnv":1.7299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017277,"nv":1.7251,"tnv":1.7251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017277,"nv":1.7337,"tnv":1.7337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7449,"tnv":1.7449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017277,"nv":1.7416,"tnv":1.7416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017277,"nv":1.7373,"tnv":1.7373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017277,"nv":1.7224,"tnv":1.7224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017277,"nv":1.7301,"tnv":1.7301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017277,"nv":1.7278,"tnv":1.7278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017277,"nv":1.7192,"tnv":1.7192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017277,"nv":1.7272,"tnv":1.7272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017277,"nv":1.7232,"tnv":1.7232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017277,"nv":1.7361,"tnv":1.7361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017277,"nv":1.7295,"tnv":1.7295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017277,"nv":1.7279,"tnv":1.7279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017277,"nv":1.7236,"tnv":1.7236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017277,"nv":1.7247,"tnv":1.7247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017277,"nv":1.7126,"tnv":1.7126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017277,"nv":1.7128,"tnv":1.7128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017277,"nv":1.7133,"tnv":1.7133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017277,"nv":1.7092,"tnv":1.7092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017277,"nv":1.6896,"tnv":1.6896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017277,"nv":1.7017,"tnv":1.7017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017277,"nv":1.7048,"tnv":1.7048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017277,"nv":1.7128,"tnv":1.7128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017277,"nv":1.707,"tnv":1.707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017277,"nv":1.6938,"tnv":1.6938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017277,"nv":1.7046,"tnv":1.7046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017277,"nv":1.6854,"tnv":1.6854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017277,"nv":1.6735,"tnv":1.6735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017277,"nv":1.6743,"tnv":1.6743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017277,"nv":1.6666,"tnv":1.6666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017277,"nv":1.6686,"tnv":1.6686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017277,"nv":1.6657,"tnv":1.6657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017277,"nv":1.6543,"tnv":1.6543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017277,"nv":1.6582,"tnv":1.6582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017277,"nv":1.6349,"tnv":1.6349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017277,"nv":1.6355,"tnv":1.6355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017277,"nv":1.6352,"tnv":1.6352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017277,"nv":1.6336,"tnv":1.6336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017277,"nv":1.6278,"tnv":1.6278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017277,"nv":1.6251,"tnv":1.6251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017277,"nv":1.6288,"tnv":1.6288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017277,"nv":1.6448,"tnv":1.6448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017277,"nv":1.6424,"tnv":1.6424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017277,"nv":1.6396,"tnv":1.6396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017277,"nv":1.6426,"tnv":1.6426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017277,"nv":1.6334,"tnv":1.6334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017277,"nv":1.6342,"tnv":1.6342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017277,"nv":1.6247,"tnv":1.6247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017277,"nv":1.6176,"tnv":1.6176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017277,"nv":1.6115,"tnv":1.6115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017277,"nv":1.6045,"tnv":1.6045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017277,"nv":1.6051,"tnv":1.6051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017277,"nv":1.6053,"tnv":1.6053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017277,"nv":1.6065,"tnv":1.6065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017277,"nv":1.6012,"tnv":1.6012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017277,"nv":1.5944,"tnv":1.5944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017277,"nv":1.5935,"tnv":1.5935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017277,"nv":1.585,"tnv":1.585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017277,"nv":1.5876,"tnv":1.5876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017277,"nv":1.5879,"tnv":1.5879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017277,"nv":1.581,"tnv":1.581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017277,"nv":1.5826,"tnv":1.5826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017277,"nv":1.5816,"tnv":1.5816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017277,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017277,"nv":1.5805,"tnv":1.5805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017277,"nv":1.5664,"tnv":1.5664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017277,"nv":1.5551,"tnv":1.5551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017277,"nv":1.5524,"tnv":1.5524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017277,"nv":1.5516,"tnv":1.5516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017277,"nv":1.5618,"tnv":1.5618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017277,"nv":1.5644,"tnv":1.5644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017277,"nv":1.5678,"tnv":1.5678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017277,"nv":1.5643,"tnv":1.5643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017277,"nv":1.5753,"tnv":1.5753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017277,"nv":1.5759,"tnv":1.5759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017277,"nv":1.5683,"tnv":1.5683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017277,"nv":1.5723,"tnv":1.5723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017277,"nv":1.5676,"tnv":1.5676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017277,"nv":1.5688,"tnv":1.5688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017277,"nv":1.5666,"tnv":1.5666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017277,"nv":1.5594,"tnv":1.5594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017277,"nv":1.5532,"tnv":1.5532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017277,"nv":1.553,"tnv":1.553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017277,"nv":1.5543,"tnv":1.5543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017277,"nv":1.5596,"tnv":1.5596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017277,"nv":1.5651,"tnv":1.5651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017277,"nv":1.5715,"tnv":1.5715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017277,"nv":1.5672,"tnv":1.5672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017277,"nv":1.5619,"tnv":1.5619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017277,"nv":1.5622,"tnv":1.5622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017277,"nv":1.5639,"tnv":1.5639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017277,"nv":1.5719,"tnv":1.5719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017277,"nv":1.5651,"tnv":1.5651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017277,"nv":1.5652,"tnv":1.5652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017277,"nv":1.5548,"tnv":1.5548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017277,"nv":1.559,"tnv":1.559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017277,"nv":1.5557,"tnv":1.5557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017277,"nv":1.5538,"tnv":1.5538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017277,"nv":1.5406,"tnv":1.5406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017277,"nv":1.5465,"tnv":1.5465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017277,"nv":1.5467,"tnv":1.5467},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017277,"nv":1.5478,"tnv":1.5478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017277,"nv":1.5452,"tnv":1.5452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017277,"nv":1.5406,"tnv":1.5406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017277,"nv":1.5417,"tnv":1.5417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017277,"nv":1.5374,"tnv":1.5374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017277,"nv":1.5398,"tnv":1.5398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017277,"nv":1.542,"tnv":1.542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017277,"nv":1.5384,"tnv":1.5384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017277,"nv":1.5371,"tnv":1.5371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017277,"nv":1.5221,"tnv":1.5221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017277,"nv":1.5101,"tnv":1.5101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017277,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017277,"nv":1.5701,"tnv":1.5701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017277,"nv":1.5652,"tnv":1.5652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017277,"nv":1.5749,"tnv":1.5749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017277,"nv":1.5804,"tnv":1.5804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017277,"nv":1.5762,"tnv":1.5762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017277,"nv":1.5754,"tnv":1.5754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017277,"nv":1.5756,"tnv":1.5756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017277,"nv":1.5749,"tnv":1.5749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017277,"nv":1.5893,"tnv":1.5893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017277,"nv":1.5972,"tnv":1.5972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017277,"nv":1.5988,"tnv":1.5988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017277,"nv":1.5943,"tnv":1.5943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017277,"nv":1.5956,"tnv":1.5956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017277,"nv":1.5719,"tnv":1.5719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017277,"nv":1.5774,"tnv":1.5774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017277,"nv":1.5784,"tnv":1.5784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017277,"nv":1.5771,"tnv":1.5771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017277,"nv":1.5807,"tnv":1.5807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017277,"nv":1.5659,"tnv":1.5659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017277,"nv":1.5633,"tnv":1.5633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017277,"nv":1.562,"tnv":1.562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017277,"nv":1.5623,"tnv":1.5623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017277,"nv":1.5853,"tnv":1.5853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017277,"nv":1.5827,"tnv":1.5827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017277,"nv":1.5664,"tnv":1.5664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017277,"nv":1.574,"tnv":1.574},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017277,"nv":1.5753,"tnv":1.5753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017277,"nv":1.5596,"tnv":1.5596},{"stockId":3000000017277,"date":"2025-02-18T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000017277,"date":"2025-02-17T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000017277,"date":"2025-02-16T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000017277,"date":"2025-02-13T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000017277,"date":"2025-02-11T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000017277,"date":"2025-02-10T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000017277,"date":"2025-02-09T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000017277,"date":"2025-02-06T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000017277,"date":"2025-02-05T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000017277,"date":"2025-02-04T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000017277,"date":"2025-01-26T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000017277,"date":"2025-01-22T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000017277,"date":"2025-01-21T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000017277,"date":"2025-01-20T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000017277,"date":"2025-01-19T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000017277,"date":"2025-01-16T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000017277,"date":"2025-01-15T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000017277,"date":"2025-01-14T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000017277,"date":"2025-01-13T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000017277,"date":"2025-01-12T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000017277,"date":"2025-01-09T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000017277,"date":"2025-01-08T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000017277,"date":"2025-01-07T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000017277,"date":"2025-01-06T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000017277,"date":"2025-01-05T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000017277,"date":"2025-01-02T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000017277,"date":"2025-01-01T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000017277,"date":"2024-12-30T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000017277,"date":"2024-12-29T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000017277,"date":"2024-12-26T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000017277,"date":"2024-12-25T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000017277,"date":"2024-12-24T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000017277,"date":"2024-12-23T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"stockId":3000000017277,"date":"2024-12-22T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000017277,"date":"2024-12-19T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000017277,"date":"2024-12-18T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000017277,"date":"2024-12-17T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000017277,"date":"2024-12-16T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000017277,"date":"2024-12-15T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000017277,"date":"2024-12-12T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000017277,"date":"2024-12-11T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000017277,"date":"2024-12-10T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000017277,"date":"2024-12-09T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"stockId":3000000017277,"date":"2024-12-08T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000017277,"date":"2024-12-05T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000017277,"date":"2024-12-04T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000017277,"date":"2024-12-03T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000017277,"date":"2024-12-02T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000017277,"date":"2024-12-01T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000017277,"date":"2024-11-28T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000017277,"date":"2024-11-27T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000017277,"date":"2024-11-26T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000017277,"date":"2024-11-25T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000017277,"date":"2024-11-24T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000017277,"date":"2024-11-21T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000017277,"date":"2024-11-20T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000017277,"date":"2024-11-19T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000017277,"date":"2024-11-18T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000017277,"date":"2024-11-17T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000017277,"date":"2024-11-14T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000017277,"date":"2024-11-13T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000017277,"date":"2024-11-12T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000017277,"date":"2024-11-11T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000017277,"date":"2024-11-10T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000017277,"date":"2024-11-07T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000017277,"date":"2024-11-06T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000017277,"date":"2024-11-05T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"stockId":3000000017277,"date":"2024-11-04T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000017277,"date":"2024-11-03T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000017277,"date":"2024-10-31T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000017277,"date":"2024-10-30T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000017277,"date":"2024-10-29T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000017277,"date":"2024-10-28T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000017277,"date":"2024-10-27T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000017277,"date":"2024-10-24T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000017277,"date":"2024-10-22T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"stockId":3000000017277,"date":"2024-10-21T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000017277,"date":"2024-10-20T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000017277,"date":"2024-10-17T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000017277,"date":"2024-10-16T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000017277,"date":"2024-10-15T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000017277,"date":"2024-10-14T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000017277,"date":"2024-10-13T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000017277,"date":"2024-10-10T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000017277,"date":"2024-10-09T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000017277,"date":"2024-10-08T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"stockId":3000000017277,"date":"2024-10-07T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000017277,"date":"2024-09-25T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000017277,"date":"2024-09-24T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000017277,"date":"2024-09-23T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000017277,"date":"2024-09-22T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000017277,"date":"2024-09-19T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000017277,"date":"2024-09-18T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000017277,"date":"2024-09-17T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000017277,"date":"2024-09-10T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000017277,"date":"2024-09-09T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000017277,"date":"2024-09-08T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000017277,"date":"2024-09-05T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000017277,"date":"2024-09-04T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000017277,"date":"2024-09-03T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000017277,"date":"2024-09-02T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000017277,"date":"2024-09-01T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000017277,"date":"2024-08-29T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000017277,"date":"2024-08-28T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000017277,"date":"2024-08-27T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000017277,"date":"2024-08-26T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000017277,"date":"2024-08-25T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000017277,"date":"2024-08-22T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000017277,"date":"2024-08-21T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000017277,"date":"2024-08-20T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000017277,"date":"2024-08-19T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000017277,"date":"2024-08-18T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000017277,"date":"2024-08-15T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000017277,"date":"2024-08-14T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000017277,"date":"2024-08-13T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000017277,"date":"2024-08-12T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000017277,"date":"2024-08-11T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000017277,"date":"2024-08-07T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000017277,"date":"2024-08-06T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000017277,"date":"2024-08-05T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000017277,"date":"2024-08-04T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000017277,"date":"2024-08-01T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000017277,"date":"2024-07-31T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000017277,"date":"2024-07-30T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000017277,"date":"2024-07-29T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000017277,"date":"2024-07-28T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000017277,"date":"2024-07-25T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000017277,"date":"2024-07-24T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000017277,"date":"2024-07-23T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000017277,"date":"2024-07-22T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000017277,"date":"2024-07-21T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000017277,"date":"2024-07-18T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000017277,"date":"2024-07-17T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000017277,"date":"2024-07-16T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000017277,"date":"2024-07-15T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000017277,"date":"2024-07-14T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000017277,"date":"2024-07-11T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000017277,"date":"2024-07-10T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000017277,"date":"2024-07-09T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000017277,"date":"2024-07-08T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000017277,"date":"2024-07-07T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000017277,"date":"2024-07-04T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000017277,"date":"2024-07-03T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000017277,"date":"2024-07-02T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000017277,"date":"2024-07-01T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000017277,"date":"2024-06-30T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000017277,"date":"2024-06-27T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000017277,"date":"2024-06-26T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000017277,"date":"2024-06-25T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000017277,"date":"2024-06-24T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000017277,"date":"2024-06-23T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000017277,"date":"2024-06-20T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000017277,"date":"2024-06-19T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000017277,"date":"2024-06-18T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000017277,"date":"2024-06-17T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000017277,"date":"2024-06-16T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000017277,"date":"2024-06-13T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000017277,"date":"2024-06-12T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000017277,"date":"2024-06-11T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000017277,"date":"2024-06-10T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000017277,"date":"2024-06-04T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000017277,"date":"2024-06-03T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000017277,"date":"2024-06-02T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000017277,"date":"2024-05-30T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000017277,"date":"2024-05-29T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000017277,"date":"2024-05-28T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000017277,"date":"2024-05-27T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000017277,"date":"2024-05-26T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000017277,"date":"2024-05-23T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000017277,"date":"2024-05-22T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000017277,"date":"2024-05-21T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000017277,"date":"2024-05-20T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000017277,"date":"2024-05-19T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000017277,"date":"2024-05-16T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000017277,"date":"2024-05-15T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000017277,"date":"2024-05-14T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000017277,"date":"2024-05-13T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000017277,"date":"2024-05-12T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000017277,"date":"2024-05-09T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000017277,"date":"2024-05-08T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017277,"nv":1.3625,"tnv":1.3625}],"influencesList":[]}