window.pageData = {"fund":{"_id":3000000017275,"name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017275","tickerId":17275,"shortName":"华安养老目标2030三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"何移直","stockType":"fund_manager","stockCode":"db20678419","exchange":"fm","tickerId":82526195750}],"hotMetrics":{"fss":{"stockId":3000000017275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4034,"f_h_s_a":5610,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017275,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.4432234432234432,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.47066578773895845,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.32916666666666666,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.48244958924570575,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.5736704446381866,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.6227979274611399,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.58416500332668,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.6385041551246537},"fp":{"stockId":3000000017275,"type":"fp","f_p_r_fys":0.031609195402297896,"f_p_r_m1":-0.008690002436449795,"f_cagr_p_r_fs":0.029548556994098973,"f_p_r_m3":0.017081909840845677,"f_p_r_d1":0.0011894958367646424,"f_p_r_m6":0.03598709896452146,"f_p_r_y1":0.09736581857412441,"f_p_r_y2":0.1600456187036663,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.11338137371157408,"f_i_d":"2022-11-22T16:00:00.000Z"},"ff":{"stockId":3000000017275,"type":"ff","f_m_f":240271,"f_c_f":82683,"f_m_a_c_f":322954,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_f_r":0.0045,"f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000017275,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2206,"f_nv_cr":0.003782894736842124},"f_as":{"stockId":3000000017275,"type":"f_as","f_tas":44605247.7534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006575,"stockCode":"006575","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-15T16:00:00.000Z","setUpScale":243115000,"market":"a","tickerId":6575,"custody":"中国建设银行股份有限公司","name":"华安养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","shortName":"华安养老目标2030三年持有混合发起式（FOF）(006575)","fundSecondLevel":"fof","__csrcFundId":6146,"fundStatus":"normal","lastUpdated":"2026-05-31T20:11:24.893Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安养老目标2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"haylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8f9781398d79843000b13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006575,"stockCode":"019785","stockName":"25国债13","holdings":45000,"marketCap":4542793,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:38:16.254Z"}]},"shareHoldersStructureList":[{"_id":"69aec9d77fea5b3eb0498ae1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006575,"h_a":11771,"h_s_a":3680,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43323031,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.064Z"},{"_id":"69aec9d77fea5b3eb0498ae0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006575,"h_a":12406,"h_s_a":3935,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48822334,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.061Z"},{"_id":"69aec9d77fea5b3eb0498adf","date":"2024-06-29T16:00:00.000Z","stockId":3000000006575,"h_a":13335,"h_s_a":4399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58667690,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:35.056Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089600000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081800000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081500000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065500000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080800000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017275,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017275,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017275,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017275,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017275,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017275,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017275,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017275,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017275,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017275,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017275,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017275,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017275,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017275,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017275,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017275,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017275,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017275,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017275,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017275,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017275,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017275,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017275,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017275,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017275,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017275,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017275,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017275,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017275,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017275,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017275,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000002}]}